网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.74 52周最低:28.25

东方中科(002819) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401声迅股份26.27-1.02%-0.274,6791,2341.320.7628.25929,774,110.00
402赛科希德45.19-2.80%-1.304,6752,1381.661.0736.441,270,840,817.11
403龙软科技64.19-3.76%-2.514,6042,9711.350.6871.322,188,854,864.56
404值得买74.67-2.23%-1.704,2363,2021.351.1736.252,338,888,260.66
405交大思诺29.89-2.03%-0.623,8831,1710.950.7221.621,227,624,146.00
406中航泰达5.74-1.54%-0.093,8252210.360.5544.15607,825,820.00
407青云科技56.11-2.99%-1.733,2301,8222.830.96-10.67639,654,000.00
408佳华科技47.76-2.89%-1.423,0781,4861.340.8142.641,100,466,624.96
409凯腾精工5.68-0.70%-0.042,9851700.460.6121.85369,615,611.28
410中公高科20.89-1.23%-0.262,9846300.450.9939.421,392,945,200.00
411时空科技35.910.03%0.012,5299090.810.6438.611,127,564,591.58
412殷图网联11.93-0.58%-0.072,4802980.500.9654.23596,500,000.00
413三元基因24.123.30%0.772,4135740.560.8073.091,033,014,857.40
414宝兰德80.64-1.85%-1.522,2421,8331.001.1048.871,801,658,880.00
415国源科技8.790.11%0.012,2251960.200.8258.60993,239,015.25
416佰仁医疗259.31-1.41%-3.711,1523,0120.470.60617.406,337,097,647.48
417退市华业0.410.00%0.00000.000.00-0.59583,943,976.00
418退市锐电0.250.00%0.00000.000.00-4.961,507,650,000.00
419*ST中天3.800.00%0.00000.000.00-11.175,174,286,640.20
420长江电力19.530.00%0.00000.000.0017.36444,148,510,761.90
421观典防务21.880.00%0.00000.000.0078.145,196,718,800.00
422慈铭体检0.000.00%0.00000.000.000.000.00
423嘉和美康0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021