网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:24.5

东方中科(002819) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51嘉事堂13.46-0.22%-0.038,7491,1770.350.5911.223,372,084,199.90
52大龙地产2.500.00%0.0029,7567460.360.6813.042,075,008,080.00
53东易日盛6.190.32%0.0215,0489350.360.7513.462,596,933,906.20
54中国电建3.800.53%0.02403,56515,3710.361.017.4742,348,725,852.00
55北巴传媒3.540.57%0.0229,3001,0370.361.0822.132,854,656,000.00
56中国中车6.18-0.96%-0.06900,54355,8670.370.6515.07150,345,791,936.64
57中国医药12.81-0.08%-0.0139,5595,0580.370.8210.8713,682,466,016.38
58国投电力9.31-1.06%-0.10261,93124,4440.381.4812.7164,852,280,860.57
59嘉友国际16.78-1.18%-0.2010,8301,8210.380.829.794,788,719,876.98
60电子城4.190.24%0.0142,5321,7810.380.9419.054,686,871,338.55
61神州高铁2.221.37%0.03107,0002,3610.380.81-6.956,173,365,668.12
62奥赛康13.301.53%0.2013,7981,8250.390.9615.474,704,073,861.20
63首商股份8.290.36%0.0325,8072,1340.390.8051.815,455,396,602.66
64同方股份6.31-0.94%-0.06119,1087,5460.400.8430.1018,702,202,380.81
65东兴证券10.72-0.83%-0.09112,34112,0960.411.0119.9329,565,338,243.04
66用友网络32.82-1.38%-0.46135,78244,8480.420.6282.05106,700,511,765.12
67石化油服2.012.03%0.04586,41011,7960.430.9683.7527,274,450,887.51
68九强生物18.51-0.32%-0.0621,6234,0120.430.7850.039,216,472,564.11
69时空科技53.23-0.22%-0.121,1005860.440.3627.161,321,051,494.00
70中持股份10.000.70%0.078,9778960.441.0415.382,023,037,520.00
71中铁装配12.80-0.47%-0.0611,0321,4180.451.08213.333,147,677,913.60
72盛通股份3.950.25%0.0124,5409670.450.48-7.312,141,951,687.50
73中信国安2.110.48%0.01180,1353,7960.460.78-3.098,270,833,602.72
74翠微股份7.22-0.41%-0.0324,1961,7430.461.0024.733,784,321,282.84
75北京利尔4.380.23%0.0146,8072,0520.460.7111.064,431,353,826.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021