网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:24.01

东方中科(002819) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51鼎汉技术5.75-1.20%-0.0776,6784,4771.371.11-7.393,212,239,725.25
52恒信东方7.54-8.72%-0.72382,01828,9907.282.05-7.313,956,712,085.04
53中国国航8.36-0.59%-0.05287,22723,7930.291.68-7.2783,283,422,023.56
54神州高铁2.23-0.89%-0.02290,1466,4811.042.32-6.996,201,173,621.58
55博天环境6.091.67%0.10121,1797,3874.730.69-6.691,560,658,344.42
56万达电影15.69-2.24%-0.36393,07461,9301.831.81-5.9533,701,025,606.81
57ST网力2.510.80%0.0285,5232,1530.720.64-5.862,996,487,251.22
58飞利信5.0320.05%0.842,474,768116,70317.374.40-5.537,166,577,486.88
59中铝国际3.53-0.28%-0.0175,4712,6662.550.36-5.431,044,550,534.51
60旋极信息3.974.75%0.181,314,72251,0857.612.49-5.426,858,534,662.15
61合众思壮7.370.68%0.05200,17114,8063.111.51-5.284,747,554,368.81
62立方数科5.34-2.02%-0.11112,0206,0592.270.93-4.952,631,936,298.44
63*ST邦讯3.62-6.70%-0.26300,97411,1829.490.99-4.641,147,549,050.00
64*ST大唐6.921.32%0.09443,66630,4795.042.73-4.616,092,746,766.20
65东土科技7.73-2.77%-0.22147,06411,4782.900.92-4.413,918,663,406.98
66吉艾科技2.73-3.19%-0.09547,24815,1346.280.74-4.272,378,504,086.14
67退市锐电0.250.00%0.00000.000.00-4.081,507,650,000.00
68新华联2.70-1.46%-0.04237,2386,5131.250.84-3.825,121,064,134.00
69ST北文4.05-1.46%-0.0653,2022,1730.740.83-3.742,899,396,032.75
70ST中天1.42-4.05%-0.06298,3064,2452.191.81-3.641,933,549,218.18
71众信旅游5.80-2.36%-0.14128,3507,5482.000.76-3.373,716,769,032.60
72中信国安2.210.00%0.00253,2395,5830.650.89-3.238,662,816,237.92
73泛海控股2.75-1.43%-0.04150,7244,1740.290.65-3.0714,289,551,804.00
74荣联科技5.01-2.34%-0.12401,75120,3346.070.77-3.063,314,517,368.13
75恒泰艾普5.083.89%0.19596,52730,4458.381.34-2.953,617,535,345.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021