网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:24.5

东方中科(002819) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51时空科技52.36-0.06%-0.032,0001,0480.810.2526.711,299,460,008.00
52诺禾致源49.503.13%1.5026,10512,6618.041.14260.531,608,145,753.50
53神州细胞48.150.42%0.207,4673,6071.050.71-26.903,421,502,406.00
54映翰通47.504.90%2.229,8374,5852.641.5056.361,772,401,985.00
55数字认证46.970.00%0.00000.000.8879.418,454,600,000.00
56新华保险46.71-1.18%-0.5690,35342,4260.430.809.1497,410,871,571.40
57龙软科技46.416.45%2.8144,44419,71113.030.8463.581,582,563,549.84
58顺鑫农业45.240.00%0.00000.000.8876.2433,557,538,582.36
59北新建材44.270.00%0.00000.000.8022.3474,794,512,165.34
60朗姿股份44.180.00%0.00000.000.73107.9418,871,123,707.86
61北斗星通43.840.00%0.00000.001.27130.0122,254,740,188.48
62华安鑫创43.620.00%0.00000.001.0035.75872,400,000.00
63中科软42.292.22%0.92157,63964,7464.860.8035.5413,726,833,286.40
64科蓝软件40.670.00%0.00000.001.28162.6812,531,198,143.87
65航天宏图40.080.50%0.2017,0146,7491.750.9255.673,896,682,409.20
66中矿资源39.780.00%0.00000.000.9049.3710,582,467,220.26
67竞业达38.150.00%0.00000.000.5317.841,010,975,000.00
68博汇科技37.051.79%0.658,5513,1542.170.9044.111,459,348,371.00
69能科股份37.052.07%0.7521,4867,8921.660.9040.714,807,388,515.80
70天智航37.012.66%0.9610,5843,8492.851.18-185.051,375,723,691.75
71中信出版36.990.00%0.00000.000.9422.021,863,931,685.49
72康辰药业36.740.49%0.189,2813,3971.110.6327.013,062,927,093.60
73新雷能36.370.00%0.00000.001.8835.319,562,851,969.92
74大豪科技36.373.91%1.37236,63386,4642.570.83134.7033,529,165,159.07
75慧辰资讯36.30-0.25%-0.093,8911,4002.180.7132.44646,916,711.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021