网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:24.5

东方中科(002819) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中国重工4.10-0.24%-0.01457,45018,7680.251.27-256.2574,964,019,302.70
52乾景园林4.17-2.57%-0.11119,0805,0011.850.64-23.172,680,714,282.14
53电子城4.190.24%0.0129,7011,2420.260.8819.054,686,871,338.55
54天地科技4.2510.10%0.391,010,12842,6312.443.2911.3917,589,002,791.00
55世纪瑞尔4.340.46%0.0237,7781,6290.650.78-29.002,545,211,330.55
56北京利尔4.380.23%0.0136,7321,6110.360.7611.064,431,353,826.84
57中国石化4.392.33%0.102,225,59998,1110.231.477.53419,498,614,891.94
58中国联通4.41-0.68%-0.03422,27318,7430.140.4823.40135,324,834,532.80
59北纬科技4.43-1.34%-0.0670,4853,1501.240.85147.672,506,377,610.61
60中国高科4.450.68%0.0329,4641,3080.500.96202.272,610,619,208.90
61二六三4.48-1.32%-0.0674,6783,3720.550.9022.406,119,065,267.84
62农发种业4.533.66%0.16256,27411,6152.512.92130.094,628,062,865.78
63掌趣科技4.58-1.72%-0.08360,44616,6091.300.8238.1712,629,277,599.36
64三盛教育4.59-1.71%-0.08103,9054,8022.770.76-2.391,714,323,563.90
65民生银行4.62-0.43%-0.02533,38624,7280.151.366.90163,835,009,244.06
66旋极信息4.68-2.09%-0.10804,82937,4834.650.72-6.388,067,848,078.65
67合康新能4.680.65%0.0368,3993,2030.621.27-10.565,147,280,337.19
68三元股份4.741.50%0.0732,1881,5260.210.8038.217,083,446,624.98
69ST北文4.785.05%0.2313,0126220.180.36-4.423,422,003,218.90
70中国建筑4.79-0.42%-0.02849,09340,9160.210.874.12194,281,105,994.32
71中色股份4.811.48%0.07169,9708,1580.861.50232.379,472,710,219.44
72中国铝业4.82-0.41%-0.02941,93545,8630.720.7257.3863,039,367,658.06
73北京银行4.880.21%0.01373,57718,2660.180.854.94103,389,193,090.08
74捷成股份4.91-4.29%-0.221,282,02463,7965.040.85-10.6612,423,102,432.30
75城建发展4.930.00%0.0028,8971,4280.130.576.3711,124,730,368.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021