网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:24.5

东方中科(002819) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51首都在线19.67-5.84%-1.2278,02415,60415.601.69279.01983,500,000.00
52中国卫星29.35-3.99%-1.22176,97552,9791.501.5494.6834,706,056,112.25
53凯因科技30.69-3.76%-1.2018,3225,6574.741.0140.921,185,361,260.93
54北斗星通42.09-2.57%-1.1176,59032,5251.511.08124.8221,366,378,068.73
55东方中科34.04-3.13%-1.1022,9847,9081.560.7394.405,023,632,254.64
56八亿时空52.75-1.95%-1.057,0013,6930.920.8728.214,029,880,085.25
57新华保险47.87-2.11%-1.03161,40277,4580.771.429.3799,829,981,205.80
58三一重工28.29-3.51%-1.032,410,423680,9872.841.6812.64240,046,913,151.39
59新雷能33.63-2.94%-1.0269,80223,8642.651.5332.658,842,417,150.08
60奇安信91.22-1.10%-1.0128,49626,3703.881.42-68.596,704,832,554.04
61沃尔德34.60-2.81%-1.006,2082,1871.650.8150.881,299,610,530.80
62新晨科技16.20-5.81%-1.00350,52258,73711.831.3964.804,800,984,679.80
63宣亚国际16.25-5.63%-0.9779,46813,1364.911.34-116.072,632,500,000.00
64天地在线32.66-2.86%-0.968,3312,7473.681.3415.51739,357,080.00
65交控科技29.40-3.13%-0.9520,4096,0002.251.3019.732,665,689,709.20
66中科海讯35.81-2.50%-0.9210,7563,9032.071.01145.041,864,725,607.22
67有研粉材28.69-2.75%-0.8114,5834,2105.341.0814.79783,125,166.38
68光线传媒11.47-6.44%-0.79325,71638,1481.111.9271.6933,648,488,715.04
69北新建材45.36-1.58%-0.7385,35438,7570.511.0822.8976,636,075,713.12
70恒信东方7.54-8.72%-0.72382,01828,9907.281.71-7.313,956,712,085.04
71淳中科技21.88-3.19%-0.7229,2596,5091.591.5421.244,032,805,089.00
72阿尔特27.59-2.51%-0.7137,94810,4661.480.8564.997,091,367,287.57
73掌阅科技30.59-2.27%-0.71100,89431,1092.520.8745.6612,266,590,000.00
74紫光股份21.66-3.13%-0.70410,62490,0601.440.9734.1661,949,330,070.84
75王府井29.99-2.28%-0.70107,32532,4011.381.0627.3123,279,747,996.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021