网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:24.69

东方中科(002819) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中铝国际4.26-2.29%-0.1084,3853,6182.850.67-6.551,260,562,401.42
77神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
78中科三环11.36-1.65%-0.19297,94233,6732.800.8072.4012,100,672,000.00
79双杰电气6.64-2.35%-0.16163,36610,8252.790.9795.543,889,185,062.88
80王府井27.759.99%2.52214,52758,1122.764.9725.2721,540,947,212.50
81有研新材15.96-1.97%-0.32228,87636,3532.710.7160.9213,471,486,986.72
82当升科技69.70-2.38%-1.70117,94082,2232.701.0861.4230,439,577,278.10
83昊华能源6.514.16%0.26311,26520,4802.591.7140.697,811,988,750.72
84北汽蓝谷12.18-0.65%-0.08465,92856,4252.550.96-6.1622,224,270,117.42
85经纬纺机8.55-0.47%-0.0474,1536,3692.521.9012.372,511,460,489.95
86京运通10.36-0.96%-0.10605,27561,8942.510.8337.0025,015,285,639.96
87东方国信11.22-3.19%-0.37262,57429,6122.501.1336.1911,790,633,435.90
88北京君正166.002.72%4.4097,992161,3922.471.09412.8365,785,474,308.00
89奥精医疗71.301.87%1.316,7604,8392.471.22396.111,953,560,892.30
90新雷能42.93-1.31%-0.5763,83126,9962.431.9341.6811,287,688,618.88
91四方股份10.92-1.62%-0.18190,84720,8912.420.7617.558,607,007,412.64
92星网宇达37.883.64%1.3337,10913,9572.401.6750.515,859,469,315.20
93北矿科技17.22-1.26%-0.2235,3556,0782.320.8451.232,621,054,133.60
94北摩高科125.064.25%5.1038,42847,6462.321.5153.6720,726,959,792.50
95京城股份7.072.02%0.1473,6055,2092.291.4018.132,276,540,000.00
96沃尔德40.16-1.57%-0.648,7813,5302.280.7959.061,548,609,679.68
97三一重工30.22-0.10%-0.031,915,869577,8262.261.3513.51256,593,439,343.06
98安泰科技9.26-2.73%-0.26231,09021,3322.251.0962.029,500,834,978.22
99数字政通12.79-2.22%-0.29107,00613,8032.220.8036.746,156,943,630.95
100神州细胞70.490.53%0.3715,71811,1972.211.12-39.385,008,965,827.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021