网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:24.5

东方中科(002819) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中国人保5.940.34%0.02205,74512,2180.370.9611.4033,217,292,422.67
77广联达68.26-1.63%-1.1344,51330,5450.380.66224.0680,496,650,188.50
78曲美家居9.830.10%0.0122,0152,1620.380.5025.895,711,092,172.64
79中国银河10.581.05%0.11246,91426,2190.381.7714.3068,201,580,231.92
80中国海防29.070.00%0.0019,4145,6810.390.7924.1314,445,315,626.56
81北巴传媒3.601.41%0.0531,5821,1310.391.6322.502,903,040,000.00
82辰安科技24.77-1.86%-0.479,0472,2460.400.76176.935,645,979,550.15
83康斯特13.07-1.43%-0.198,8161,1570.410.5044.822,825,923,897.04
84渤海股份5.36-0.74%-0.0414,9558040.421.0979.291,890,250,096.00
85空港股份6.46-0.31%-0.0212,9068370.430.93179.941,938,000,000.00
86天壕环境5.24-0.19%-0.0138,3992,0200.430.5361.554,621,054,509.75
87时空科技52.83-0.32%-0.171,0865750.440.6026.951,311,124,374.00
88中国建筑4.871.25%0.061,789,52487,1050.441.814.20197,939,118,450.28
89二六三4.460.00%0.0060,3142,6830.440.7822.256,078,089,384.35
90中信国安2.09-0.48%-0.01173,8483,6180.441.13-3.068,192,437,075.68
91盛通股份3.88-0.77%-0.0324,3159460.450.91-7.192,103,993,050.00
92真视通11.49-1.71%-0.209,4391,0790.450.64145.322,408,091,868.00
93交控科技30.000.20%0.064,0981,2260.450.5420.152,721,904,934.36
94致远互联62.88-1.75%-1.122,6501,6650.450.6843.633,670,286,924.64
95中国中免292.61-1.44%-4.2988,859259,3100.450.8262.72571,294,344,174.40
96万达电影15.50-0.83%-0.1398,12815,2110.460.74-5.8833,271,439,557.01
97金自天正9.05-0.44%-0.0410,2739330.460.7745.252,026,228,230.00
98同方股份6.21-1.58%-0.10137,2618,5470.461.3129.5818,376,173,496.20
99首创环保3.100.32%0.01341,01210,5680.460.9711.8322,682,425,191.93
100天坛生物32.96-0.12%-0.0459,51419,5140.471.0465.9241,346,347,937.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021