网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:24.5

东方中科(002819) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中国核电4.950.61%0.03236,97511,7340.150.6911.9677,049,079,158.15
77荣联科技4.990.60%0.03181,7789,0202.750.58-3.053,301,285,761.87
78恒泰艾普4.995.94%0.28487,95124,5426.851.16-2.903,553,445,152.43
79中国外运5.000.40%0.02452,89722,6403.351.0511.116,758,186,155.00
80邮储银行5.00-1.19%-0.062,177,996109,6631.931.396.9456,372,307,090.00
81城建发展5.032.03%0.10138,1176,9400.612.016.5011,350,384,128.00
82华录百纳5.061.61%0.0837,5191,8840.491.0137.563,858,102,976.64
83中信银行5.120.20%0.01181,5269,2920.050.885.33174,349,707,822.08
84北京科锐5.130.39%0.0227,9971,4340.521.1634.482,782,353,026.43
85工商银行5.160.19%0.011,789,34192,4190.071.026.001,391,199,016,701.24
86奥瑞金5.181.97%0.10186,0389,5750.770.8112.9512,523,206,228.40
87昊华能源5.230.58%0.03247,34212,9112.060.6532.696,275,990,962.56
88清新环境5.251.55%0.0878,1724,0810.721.9526.115,676,678,525.00
89中国中铁5.270.57%0.03466,14524,5690.230.794.93107,315,852,021.41
90天壕环境5.371.13%0.0692,4385,0061.051.0962.954,726,678,612.83
91渤海股份5.370.94%0.0520,8871,1200.591.1079.441,893,776,682.00
92中国石油5.385.28%0.273,011,015160,8920.191.1415.82871,140,778,660.84
93韩建河山5.381.51%0.0824,7351,3320.841.4836.571,578,276,800.00
94京沪高铁5.39-1.64%-0.09853,12846,2750.311.3881.42147,301,666,809.99
95久其软件5.41-2.35%-0.13259,48714,0093.650.8838.263,844,054,011.48
96首钢股份5.48-1.26%-0.07247,15913,4730.490.8911.0227,712,925,788.08
97博天环境5.51-1.78%-0.1075,5514,1732.951.02-6.051,412,024,216.38
98双杰电气5.530.36%0.02179,3579,8043.060.8579.573,239,035,150.26
99立方数科5.563.73%0.20142,4657,8152.891.80-5.152,740,368,130.96
100京城股份5.591.64%0.0942,1742,3361.310.5914.331,799,980,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021