网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:24.5

东方中科(002819) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76盛达资源12.91-2.05%-0.27122,53015,9272.031.7326.157,788,121,534.46
77北方华创251.70-0.11%-0.2764,009160,7661.390.58212.15115,618,996,563.00
78拓尔思9.17-2.76%-0.2695,3078,7511.341.0420.626,504,857,958.06
79东华软件7.94-3.17%-0.26430,20934,5171.380.9348.9824,736,930,057.50
80鸿合科技19.13-1.34%-0.2616,2443,1251.640.9026.211,895,445,317.24
81国药股份33.08-0.75%-0.2557,27918,9561.041.0117.2318,304,699,705.92
82中国卫通16.39-1.50%-0.25114,81418,8722.820.94129.576,681,179,411.72
83万集科技31.91-0.78%-0.2525,6568,1651.310.6812.926,236,141,304.60
84新华网21.55-1.10%-0.2478,24816,8701.510.8848.5711,185,082,708.00
85佳华科技74.00-0.31%-0.239,0776,7033.941.2535.581,705,078,104.00
86捷成股份4.90-4.48%-0.231,546,58676,7816.100.75-10.6612,423,102,432.30
87超图软件24.96-0.91%-0.23467,799116,66810.340.7247.4511,292,783,590.40
88百邦科技12.16-1.86%-0.2330,1313,6822.320.72-22.941,577,136,240.64
89华宇软件17.78-1.17%-0.2188,36715,7081.080.9940.4114,513,377,909.94
90中科海讯38.30-0.55%-0.2117,5216,6213.361.13155.121,994,386,784.60
91华力创通9.90-2.08%-0.21156,31515,4412.540.69304.626,080,749,161.30
92安迪苏12.23-1.61%-0.2083,08610,3500.311.6923.0832,799,652,568.79
93利亚德7.85-2.48%-0.20894,18170,4813.520.67-22.4919,961,776,602.30
94星网宇达32.92-0.60%-0.2027,6019,1301.780.5743.895,092,231,516.80
95王府井29.09-0.68%-0.2091,92126,7031.181.1326.4922,581,122,681.50
96嘉友国际16.78-1.18%-0.2010,8301,8210.380.829.794,788,719,876.98
97腾信股份8.26-2.36%-0.2031,1882,6091.060.81-23.782,440,995,200.00
98神州泰岳4.94-3.70%-0.19665,80333,4073.400.8223.159,687,794,400.96
99八亿时空54.14-0.33%-0.1816,7779,0532.201.1028.954,136,070,290.34
100北信源7.35-2.39%-0.181,755,007131,75412.100.83-2,940.0010,656,207,039.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021