网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.74 52周最低:28.25

东方中科(002819) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101航天工程15.530.78%0.1229,5524,6090.550.9538.838,323,924,700.00
102久其软件4.44-1.99%-0.0939,2191,7490.551.1432.623,154,831,357.32
103新华网18.05-0.17%-0.0328,6625,1850.550.4638.429,368,479,948.00
104瑞斯康达6.21-2.66%-0.1723,3971,4650.560.77-4.062,614,755,008.97
105中铝国际4.19-1.64%-0.07142,5936,0010.560.82-6.4510,724,684,894.73
106寒武纪79.750.78%0.6213,40810,6840.561.11-50.8019,161,372,601.25
107康拓红外10.52-0.66%-0.0731,6143,3470.560.9447.885,944,348,365.52
108歌华有线7.83-1.26%-0.1077,9276,1300.561.0378.2210,897,620,831.72
109中国通号5.12-0.58%-0.03113,2225,8130.561.0115.0610,324,948,869.12
110天地在线24.34-1.74%-0.432,2785600.560.6914.14987,546,162.82
111建设银行6.040.00%0.00538,82732,5570.560.825.3957,945,691,940.24
112掌阅科技19.65-1.70%-0.3424,9354,9380.570.8528.488,624,322,807.75
113华录百纳4.68-2.09%-0.1043,7202,0730.570.8153.183,589,517,734.92
114首钢股份6.63-0.45%-0.03288,35219,0660.570.647.9133,528,594,520.98
115中科星图65.742.72%1.746,0874,0280.581.3573.046,938,393,270.04
116中科云网2.70-2.17%-0.0647,8111,2870.581.29-385.712,211,266,250.00
117金自天正8.75-0.11%-0.0113,2821,1650.590.9744.371,956,898,125.00
118立方数科5.04-0.59%-0.0329,4121,4910.600.87-4.962,484,074,708.64
119竞业达31.80-1.43%-0.462,8359080.600.9120.841,507,638,000.00
120中科软25.11-0.55%-0.1427,1966,8770.600.9122.8311,410,572,176.64
121中国建筑4.66-1.27%-0.062,434,011113,6210.601.433.82189,403,756,053.04
122铁科轨道18.09-0.50%-0.093,0365500.600.9627.41914,630,978.88
123华电重工4.47-1.97%-0.0970,1343,1510.610.5926.775,162,850,000.00
124际华集团2.91-1.69%-0.05267,2577,8040.610.76-16.6312,779,641,565.64
125中文在线5.48-1.97%-0.1143,4012,4000.610.7077.843,888,887,271.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021