网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:24.5

东方中科(002819) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中国电建3.840.52%0.02408,81815,6650.371.247.5542,794,501,913.60
102中国石化4.420.00%0.001,510,06767,0680.160.847.58422,365,348,023.32
103信达地产3.540.28%0.0128,5151,0110.190.937.705,395,881,964.68
104江河集团8.297.80%0.60698,07057,8636.055.988.219,567,074,500.00
105北方国际8.4210.07%0.77384,51231,3985.678.358.455,709,138,091.68
106中国中冶3.030.33%0.01742,84922,4770.421.049.1854,093,436,085.10
107新华保险47.131.73%0.80176,23582,5580.851.399.2298,286,756,094.20
108嘉友国际16.481.48%0.2410,5371,7230.371.029.624,703,105,099.68
109金隅集团2.710.74%0.02143,8023,8800.171.139.6822,585,568,895.44
110中国神华20.321.75%0.35305,06061,7810.180.939.86335,097,891,245.60
111中铁工业8.420.36%0.0346,4563,9070.210.589.9118,705,464,370.96
112华远地产1.99-0.50%-0.0163,7031,2650.271.3210.474,668,740,739.26
113中国医药12.36-0.16%-0.0249,9196,1580.471.0810.4913,201,817,327.28
114中国化学8.150.37%0.03581,36447,6631.180.5510.7240,203,950,000.00
115北京利尔4.34-0.46%-0.0250,8462,2040.500.8910.964,390,884,842.12
116嘉事堂13.480.75%0.108,5561,1500.340.9811.233,377,094,726.20
117中国外运5.13-1.35%-0.07433,29122,1413.210.8511.406,933,898,995.03
118首钢股份5.714.77%0.26437,43624,2640.861.5811.4828,876,059,534.66
119中国人保5.980.67%0.04386,92023,1520.691.4311.5033,497,370,773.62
120天地科技4.302.14%0.091,087,22746,5442.630.9411.5317,795,932,235.60
121经纬纺机7.981.53%0.1230,2132,3941.031.0411.552,344,029,790.62
122首创环保3.09-0.32%-0.01414,35512,7970.560.8611.8322,682,425,191.93
123华润双鹤11.68-0.09%-0.0124,1322,8150.230.9411.9912,185,016,452.80
124中煤能源7.981.27%0.10281,43822,4180.310.9512.0973,032,963,192.00
125中国核电5.11-0.58%-0.03304,22515,5400.200.8012.3479,539,554,444.07
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021