网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:24.5

东方中科(002819) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中国海防29.471.76%0.5132,0429,4010.650.6824.4214,618,937,208.61
102建工修复29.461.90%0.5513,4473,9204.420.65128.09896,596,068.84
103交控科技29.300.86%0.256,9312,0180.760.5019.662,656,622,737.40
104赛微电子29.06-2.94%-0.88362,839106,6026.801.0581.3515,505,395,035.02
105声迅股份28.42-0.28%-0.085,8031,6462.840.5534.25581,473,200.00
106三一重工27.371.07%0.291,525,635409,1001.801.0112.23232,240,509,471.67
107有研粉材27.37-1.01%-0.288,5482,3463.130.5814.11747,094,311.74
108东方通27.27-3.19%-0.90255,80270,3055.630.6224.3712,382,814,285.64
109阿尔特27.240.15%0.0443,07511,7811.681.1364.177,001,407,934.52
110易华录26.77-0.85%-0.2355,94015,0500.870.7525.4717,279,444,935.66
111中岩大地25.520.95%0.2419,2714,8856.120.7120.09803,684,567.84
112森特股份25.510.91%0.2358,94615,0561.090.6665.4113,744,787,438.78
113石基信息25.17-4.48%-1.1864,45916,5230.431.37-419.5037,743,851,099.52
114国检集团25.02-1.50%-0.3828,7697,2100.670.7340.1310,788,624,000.00
115辰安科技24.923.40%0.8214,6923,6210.640.71178.005,680,169,979.40
116中农立华24.603.23%0.7736,3688,7943.812.1034.152,349,794,361.60
117新兴装备24.401.88%0.4510,9262,6612.050.7446.041,301,883,618.40
118潜能恒信24.29-5.12%-1.31128,27431,2724.010.721,388.007,772,800,000.00
119科美诊断24.033.94%0.9132,2177,6929.720.98218.45796,331,972.25
120超图软件23.51-5.58%-1.39538,202129,30311.900.8144.7010,636,752,492.40
121首旅酒店23.32-0.30%-0.0791,50521,2710.930.95-149.5822,902,122,297.12
122悦康药业22.951.46%0.3318,5184,2082.060.8516.512,065,500,000.00
123必创科技22.56-1.27%-0.2927,0326,0751.531.1862.673,998,459,681.28
124紫光股份22.05-2.22%-0.50294,39665,2061.030.8134.7863,064,761,221.70
125金科环境21.810.23%0.054,7061,0171.710.9628.70601,118,496.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021