网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:24.5

东方中科(002819) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101首开股份5.610.72%0.0432,2451,8100.130.905.8614,471,361,007.62
102中国通号5.691.61%0.09407,98823,2812.062.5815.8111,269,566,067.44
103众信旅游5.800.00%0.00000.000.00-3.373,716,769,032.60
104中国人保5.930.68%0.04299,36217,7320.531.0511.4033,217,292,422.67
105鼎汉技术5.94-1.82%-0.1166,2813,9681.190.90-7.633,318,383,298.78
106动力源6.07-0.82%-0.05129,9927,8932.350.74-86.713,358,381,969.36
107三聚环保6.091.16%0.07272,58916,6911.161.29-11.1414,309,796,639.18
108豆神教育6.144.78%0.28916,59956,31410.561.12-2.165,331,513,332.58
109中国中车6.18-0.96%-0.06900,54355,8670.370.6515.07150,345,791,936.64
110东易日盛6.190.32%0.0215,0489350.360.7513.462,596,933,906.20
111华夏银行6.210.16%0.01175,99210,9440.141.005.0579,628,884,115.13
112蓝色光标6.24-1.27%-0.08468,40729,3191.881.2917.3315,544,076,084.16
113佳讯飞鸿6.26-1.73%-0.11120,7687,5842.030.8826.823,716,678,210.64
114中文在线6.270.16%0.0141,8912,6230.590.70249.804,439,023,602.42
115利德曼6.300.32%0.0240,5602,5510.960.94-92.652,652,627,505.50
116同方股份6.31-0.94%-0.06119,1087,5460.400.8430.1018,702,202,380.81
117京东方A6.341.93%0.128,172,625518,8502.441.0824.11212,646,589,151.50
118中工国际6.37-1.24%-0.0899,0426,3180.891.19-212.337,087,728,385.92
119空港股份6.454.88%0.3040,1922,5841.344.83179.671,935,000,000.00
120中国出版6.470.47%0.0362,3484,0230.340.6814.4511,791,575,000.00
121飞利信6.50-5.93%-0.412,714,476177,81719.050.78-7.149,260,984,824.00
122合纵科技6.63-2.50%-0.17391,64026,2584.760.82-7.895,451,001,540.14
123建设银行6.670.30%0.02578,89038,6050.600.796.2363,989,696,232.02
124大北农6.680.45%0.031,416,91495,4603.421.4414.2127,663,468,858.04
125中国交建6.700.15%0.01152,96310,2670.130.946.5778,706,477,347.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021