网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:21.43

东方中科(002819) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101华夏银行6.280.32%0.02349,04821,9610.271.465.1180,526,472,180.84
102森特股份19.90-1.19%-0.24104,86821,1821.950.8851.0310,722,119,562.20
103中国人保6.040.00%0.00341,52620,6130.610.6011.6233,833,464,794.76
104中信银行5.312.12%0.11386,73720,5000.111.515.53180,819,716,510.79
105阿尔特27.81-3.87%-1.1272,34820,4912.810.5965.517,147,913,166.63
106飞天诚信16.893.75%0.61120,51320,3012.881.15141.697,060,763,160.00
107东方通35.86-1.75%-0.6454,43519,6561.920.7332.0410,168,182,178.88
108中国中期9.86-4.27%-0.44190,67619,5075.531.99508.253,401,700,000.00
109中科三环9.442.05%0.19204,85019,2981.921.9660.1710,055,488,000.00
110北摩高科145.05-4.40%-6.6813,00019,0261.330.9758.4914,141,191,101.90
111凯因科技31.55-8.15%-2.8058,57918,95915.170.8642.071,218,577,640.35
112新华网19.5810.00%1.7898,64918,8731.901.7644.1310,162,594,868.80
113诺禾致源38.30-4.42%-1.7748,82418,57215.030.57201.581,244,282,471.90
114光线传媒12.10-1.22%-0.15150,46218,4240.510.8375.6335,496,662,027.20
115中航电子15.14-0.53%-0.08120,56918,3540.630.9839.8629,193,163,972.10
116晓程科技8.216.21%0.48220,64518,0798.051.88-23.592,249,540,000.00
117有研新材11.85-0.84%-0.10149,67617,8571.771.3945.2310,002,325,864.20
118指南针28.94-3.24%-0.9760,37917,8022.680.7374.216,528,941,790.72
119中国出版7.372.36%0.17237,38817,5281.301.0516.4513,431,825,000.00
120北斗星通40.31-0.96%-0.3941,64516,8390.820.92119.5420,462,786,884.07
121中国电影12.67-0.63%-0.08132,07916,8250.710.72-127.9823,654,890,000.00
122光环新网14.260.71%0.10114,66816,3910.750.4523.7721,860,976,356.70
123科美诊断22.54-10.13%-2.5469,81216,27521.070.56204.91746,954,750.50
124奥瑞金5.620.00%0.00286,59416,1601.191.0114.0513,586,953,475.60
125国联股份126.20-1.62%-2.0812,60916,1501.050.8083.5815,169,756,662.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021