网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:24.5

东方中科(002819) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101北京科锐5.21-1.51%-0.0868,4753,5611.261.4135.012,825,742,547.31
102荣联科技4.86-1.62%-0.08225,54110,9133.410.82-2.973,215,280,321.18
103声迅股份28.09-0.28%-0.085,6561,5902.760.8433.85574,721,400.00
104盈建科75.01-0.11%-0.086,6755,0984.720.8257.261,059,891,300.00
105银信科技7.87-1.01%-0.0881,6836,4331.850.6819.973,479,328,731.40
106万通发展9.00-0.88%-0.08199,08117,8950.970.73775.8618,486,083,718.00
107三夫户外17.50-0.46%-0.0810,7821,8930.740.54-51.472,543,951,252.50
108东方通27.38-0.29%-0.08172,35646,9803.800.5824.4612,432,763,298.16
109奥赛康13.25-0.60%-0.0814,8541,9680.421.0015.414,686,389,373.00
110豆神教育5.72-1.38%-0.08346,08919,8683.990.47-2.014,966,816,980.84
111中国外运5.13-1.35%-0.07433,29122,1413.210.8511.406,933,898,995.03
112星网宇达32.77-0.21%-0.0719,9476,5451.290.5243.695,069,028,760.80
113天壕环境5.16-1.34%-0.0748,8552,5350.560.5560.494,541,836,432.44
114东易日盛6.19-1.12%-0.0711,1506920.270.7313.462,596,933,906.20
115二六三4.37-1.58%-0.07128,0865,6090.941.4521.855,968,820,361.71
116韩建河山5.36-1.29%-0.0723,2801,2500.791.2836.441,572,409,600.00
117节能风电3.88-1.77%-0.07890,19734,5091.990.9623.3717,384,113,722.28
118光线传媒10.88-0.64%-0.07173,95519,0310.591.3968.0031,917,659,740.16
119乾景园林4.17-1.42%-0.06122,0205,1031.900.51-23.172,680,714,282.14
120大恒科技12.53-0.48%-0.0629,0283,6090.660.8766.305,473,104,000.00
121拓尔思8.70-0.68%-0.0680,7007,0371.140.8519.566,171,457,386.60
122东华软件7.85-0.76%-0.06291,17822,8320.930.7648.4324,456,536,643.75
123ST北文4.80-1.23%-0.06113,2205,4811.581.39-4.433,436,321,224.00
124金融街7.01-0.85%-0.06203,39114,2570.680.927.2320,952,398,648.07
125京城股份5.45-1.09%-0.0624,2791,3200.750.5213.971,754,900,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021