网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.74 52周最低:28.25

东方中科(002819) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101华夏银行5.68-0.18%-0.01250,80514,2860.201.144.2772,832,860,189.04
102晓程科技12.69-6.00%-0.81250,05532,6109.130.67-208.723,477,060,000.00
103京城股份12.9810.00%1.18249,61932,0197.750.9331.664,179,560,000.00
104万通发展11.50-5.27%-0.64243,44528,6261.191.2882.8523,621,106,973.00
105华创阳安9.68-0.82%-0.08242,42823,8091.391.5722.5116,838,908,352.64
106光环新网14.11-2.89%-0.42240,10334,2211.560.8123.9221,773,704,285.31
107中铝国际4.041.51%0.06236,0179,6200.922.09-6.4110,340,746,294.68
108朗姿股份32.32-9.21%-3.28230,82478,5085.532.0357.1113,500,755,712.64
109千方科技15.09-1.82%-0.28229,15335,0431.461.2826.0223,712,722,744.85
110博彦科技12.11-3.58%-0.45227,91227,8973.950.7716.036,992,752,539.43
111五矿发展9.743.07%0.29226,43822,2262.112.1646.4310,440,410,325.14
112拉卡拉26.30-4.92%-1.36223,94459,4375.800.5919.7710,156,331,805.60
113京能电力2.87-0.35%-0.01220,4656,3780.331.51-11.9619,164,763,246.72
114天壕环境12.42-4.17%-0.54217,02527,3382.470.82154.8610,932,386,091.66
115恒华科技12.29-0.81%-0.10216,36026,9393.610.52146.147,372,223,714.01
116中矿资源71.360.82%0.58213,831155,2106.681.8258.7822,837,362,422.08
117北京利尔4.92-3.15%-0.16213,38810,6602.110.9812.684,977,685,120.56
118际华集团2.72-0.37%-0.01208,7875,7060.480.88-14.3911,945,231,978.88
119万邦达13.97-6.74%-1.01207,24829,7592.400.99-48.8512,086,631,865.55
120用友网络31.30-2.64%-0.85206,70665,0170.641.2386.94101,446,899,249.60
121神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
122中信银行4.53-0.22%-0.01201,5489,1680.061.184.36154,258,638,098.76
123国投电力10.40-1.70%-0.18198,88320,8090.290.8820.4672,445,082,808.80
124中国中免211.993.89%7.93198,125417,8501.011.6536.10413,905,290,572.56
125华电重工6.309.95%0.57197,48512,1391.711.1934.307,276,500,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021