网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.74 52周最低:28.25

东方中科(002819) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101元隆雅图16.460.00%0.0019,8033,2730.890.8728.383,644,016,045.46
102华安鑫创49.10-2.91%-1.4720,35910,05710.180.5629.58982,000,000.00
103圣邦股份317.36-3.10%-10.1520,88866,4820.881.37129.5274,913,761,990.48
104中农立华23.45-0.64%-0.1521,3034,9412.230.4527.822,239,946,251.20
105亿华通303.83-4.31%-13.6721,31965,3844.250.95-868.0915,257,688,150.18
106汉王科技15.62-1.08%-0.1721,4693,3620.880.7248.923,818,381,570.52
107引力传媒8.770.80%0.0721,8391,9150.820.5944.742,349,157,633.00
108星网宇达34.83-3.41%-1.2322,1137,7561.431.1848.385,387,679,943.20
109宣亚国际13.26-1.04%-0.1422,4952,9881.410.73-63.142,108,870,068.50
110全聚德8.94-0.33%-0.0322,5812,0300.731.70-21.752,757,667,757.70
111同辉信息5.69-3.40%-0.2022,5891,3011.520.7026.60844,017,597.93
112航天宏图60.260.65%0.3922,89513,7682.311.0066.225,983,674,279.90
113天智航21.830.65%0.1424,0635,2150.811.02-136.446,518,188,876.04
114渤海股份5.240.77%0.0424,5711,2780.700.99149.291,847,931,064.00
115中水渔业7.100.14%0.0124,9671,7710.780.74-17.992,268,130,500.00
116中国国贸14.330.07%0.0125,0723,5920.250.9014.6214,434,358,712.22
117寒武纪91.780.64%0.5825,16722,7781.050.63-48.8222,051,796,581.10
118瑞泰科技10.05-0.99%-0.1025,2662,5431.091.0445.332,321,550,000.00
119零点有数41.47-0.55%-0.2325,29410,58014.010.601,382.33748,945,877.68
120同益中13.50-2.81%-0.3925,2953,4445.880.81-1,350.00581,119,542.00
121中国黄金13.96-0.07%-0.0125,3363,5311.410.7731.022,512,800,000.00
122诺思兰德17.080.83%0.1425,6774,2791.010.53-142.334,332,892,027.24
123北摩高科111.87-1.46%-1.6625,70128,7151.550.5649.2818,540,900,303.75
124中持股份10.680.28%0.0325,9072,7641.280.7814.242,160,604,071.36
125交控科技38.30-0.91%-0.3526,5699,9522.851.6021.403,566,974,673.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021