网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:24.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 403 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中科海讯23.78-0.29%-0.0717,5164,2042.240.7996.311,857,435,420.54
127鸿远电子154.8610.00%14.0835,16853,2602.230.7959.5624,392,363,450.16
128盛达资源12.794.75%0.58134,61917,0052.230.7725.917,715,730,009.74
129航天宏图43.753.65%1.5421,8719,5022.200.7560.764,344,270,656.25
130中青旅9.59-0.62%-0.06158,20315,1762.191.17-69.756,941,625,600.00
131华通热力8.723.32%0.2844,0903,8302.170.8296.891,768,416,000.00
132三盛教育4.042.80%0.1180,9923,2662.160.62-2.101,512,198,078.20
133数字认证43.103.01%1.2638,91116,8192.160.8772.877,758,000,000.00
134必创科技23.306.15%1.3538,3728,8432.150.8564.724,161,926,105.40
135天智航24.321.38%0.3363,32215,6172.130.97-121.607,233,395,164.16
136紫光股份26.700.30%0.08605,894164,3742.120.8942.1176,364,132,635.80
137捷成股份4.290.47%0.02535,57123,0652.110.61-9.3310,876,552,945.83
138凯因科技25.830.51%0.138,1312,1082.110.8334.44997,650,093.51
139华峰测控580.0013.28%68.007,49240,6882.081.27184.7120,925,061,940.00
140天壕环境6.115.71%0.33178,92710,8922.031.4671.635,378,030,065.20
141东方时尚8.263.51%0.28146,54912,0202.010.8719.216,011,922,617.68
142金山办公309.48-1.24%-3.9043,292135,8832.011.34133.0166,791,803,695.48
143东方中科36.924.32%1.5329,54610,7852.000.79102.385,448,663,420.72
144恒泰艾普3.724.20%0.15142,4505,2522.000.92-2.162,649,061,316.04
145东方雨虹51.413.57%1.77453,996234,4852.001.2733.17116,897,555,367.66
146宣亚国际17.004.04%0.6632,1865,4331.990.53-121.432,754,000,000.00
147诚益通10.902.06%0.2253,9645,9091.980.6131.142,964,896,966.40
148国联股份97.183.48%3.2743,55342,5441.960.8464.3621,586,853,939.58
149顺鑫农业31.140.45%0.14143,82545,0781.940.9252.4823,098,624,037.46
150银信科技7.912.73%0.2185,4046,7351.930.6720.083,497,012,740.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021