网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:24.01

东方中科(002819) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126赛升药业13.201.15%0.1548,6526,3081.010.7436.676,357,996,480.00
127博晖创新7.88-0.76%-0.0682,8976,5061.011.03610.856,437,175,900.60
128中国电影12.00-2.83%-0.35189,95223,1341.022.10-121.2122,404,000,000.00
129首旅酒店25.44-1.85%-0.48100,45825,5261.030.97-163.1824,902,994,722.88
130翠微股份7.37-4.53%-0.3553,7914,0311.031.4925.243,862,942,916.14
131华峰测控397.00-2.90%-11.863,73014,7311.030.81126.4314,322,844,121.00
132瑞泰科技9.39-1.68%-0.1624,0382,2751.041.3142.052,169,090,000.00
133豪尔赛15.58-0.70%-0.117,1921,1251.041.1448.691,074,934,777.40
134神州高铁2.23-0.89%-0.02290,1466,4811.042.32-6.996,201,173,621.58
135中化岩土2.99-0.66%-0.02186,8495,6241.040.6729.905,347,591,346.11
136天宜上佳11.92-2.53%-0.3131,9993,8691.050.9051.833,643,862,181.12
137国投中鲁7.61-2.19%-0.1727,1032,0771.070.66-16.561,933,092,200.00
138用友网络35.620.91%0.32352,806125,7361.091.6989.05115,803,541,409.92
139中金黄金9.311.86%0.17478,12344,2471.101.4823.2840,616,375,865.10
140北京利尔4.55-0.44%-0.02111,6525,1051.100.9611.494,603,347,011.90
141光线传媒11.47-6.44%-0.79325,71638,1481.112.6671.6933,648,488,715.04
142中工国际6.31-2.02%-0.13127,0608,0241.142.44-210.337,020,967,992.96
143国药股份34.100.32%0.1163,86621,8201.150.9817.7618,869,113,058.40
144世纪瑞尔4.15-0.24%-0.0167,9572,8211.161.48-27.672,428,190,119.95
145三联虹普18.920.91%0.1736,6537,0111.160.7835.915,953,515,759.84
146利亚德7.14-1.38%-0.10300,19521,5631.181.05-20.4618,156,316,552.92
147铁科轨道17.78-1.28%-0.236,0201,0781.191.0120.30898,957,368.96
148*ST中房2.760.00%0.0069,9491,9481.210.88-35.611,598,577,993.00
149江河集团7.240.42%0.03140,00010,2011.211.387.178,355,322,000.00
150创业黑马18.41-2.13%-0.4011,6762,1721.230.93108.291,752,632,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021