网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.74 52周最低:28.25

东方中科(002819) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126瑞泰科技10.091.31%0.1311,4061,1520.491.9245.512,330,790,000.00
127引力传媒8.844.37%0.3740,1973,5971.504.3945.102,367,908,036.00
128国检集团18.890.75%0.147,0901,3420.111.0844.9711,397,478,400.00
129太极股份29.182.67%0.7640,68811,8150.701.4244.8416,914,287,846.08
130航天工程16.602.28%0.3727,7404,5740.512.4044.788,881,354,300.00
131中航泰达5.77-0.52%-0.033,0561770.291.0944.38611,002,610.00
132五矿发展9.150.00%0.0043,5683,9950.401.1143.619,807,983,005.65
133三联虹普24.134.64%1.0726,8096,3740.842.2143.607,660,029,457.66
134佳华科技48.476.01%2.753,3331,5861.434.2343.241,115,904,494.28
135长久物流6.440.31%0.025,3583450.101.4942.933,608,188,491.04
136航天长峰13.081.79%0.2348,0846,2491.374.2142.294,577,258,207.04
137四方股份24.49-0.93%-0.23162,08139,6062.051.0841.4019,318,475,428.92
138豪尔赛16.031.20%0.192,5184030.361.1741.101,105,982,315.90
139能科科技39.974.99%1.9031,58712,5132.392.5840.375,285,258,361.04
140富吉瑞65.302.56%1.639,4116,0976.031.3340.151,011,728,128.95
141同仁堂36.00-0.33%-0.1271,13525,6550.520.8639.9449,414,073,539.86
142钢研纳克16.90-0.88%-0.1520,8973,5242.741.8139.761,290,602,012.70
143中化岩土2.761.85%0.0575,1372,0700.423.0339.434,935,577,509.96
144节能风电6.320.48%0.03654,54241,7381.451.4839.3828,406,000,257.54
145致远互联59.781.61%0.951,3688160.231.1239.073,537,755,471.74
146恒实科技13.851.84%0.25167,74123,3875.352.2839.074,344,622,496.75
147中公高科20.701.57%0.321,0872240.161.3739.061,380,276,000.00
148博汇科技34.182.83%0.943,5201,1910.882.4838.861,351,550,484.00
149京沪高铁4.520.44%0.0279,1713,5730.031.1338.78123,798,988,988.73
150时空科技35.941.15%0.411,2404440.390.8438.651,128,506,583.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021