网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:24.01

东方中科(002819) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126万集科技31.01-0.86%-0.2730,1419,3341.541.7412.556,060,255,150.60
127三一重工28.29-3.51%-1.032,410,423680,9872.841.9212.64240,046,913,151.39
128奥瑞金5.10-1.73%-0.09235,66212,0550.971.1312.7512,329,797,638.00
129锋尚文化61.36-0.66%-0.4112,3947,6443.620.7112.952,100,843,680.00
130热景生物151.10-1.54%-2.3722,75434,4565.290.8813.186,501,571,748.10
131国投电力9.690.41%0.04206,21019,9760.301.4313.2367,499,312,732.43
132大龙地产2.590.39%0.0137,2459660.450.8313.512,149,708,370.88
133中国银河10.49-2.33%-0.25276,93029,2180.431.0914.1867,621,415,560.76
134中国科传9.13-1.62%-0.1542,3593,8680.542.0314.277,217,265,000.00
135博彦科技10.330.78%0.08185,66919,0643.491.6714.355,497,718,494.82
136嘉友国际24.710.24%0.0618,0094,4340.631.5314.427,051,803,823.61
137东易日盛6.66-0.45%-0.0311,7147850.280.9414.482,794,116,286.80
138京城股份5.681.25%0.0795,6115,3742.970.4814.561,828,960,000.00
139航天信息13.70-1.44%-0.20446,21361,5562.411.4914.6325,384,047,781.10
140中国出版6.58-1.64%-0.1193,3806,1590.510.8014.6911,992,050,000.00
141有研粉材28.69-2.75%-0.8114,5834,2105.341.0814.79783,125,166.38
142中国中车6.160.16%0.011,011,50462,2780.421.4915.02149,859,235,975.68
143中国石油5.195.70%0.284,398,713226,0760.273.2615.26840,375,583,875.42
144中国人寿33.30-3.87%-1.34299,578100,7650.141.8415.28693,423,549,000.00
145中持股份10.000.70%0.0713,1791,3160.650.8415.382,023,037,520.00
146天地在线32.66-2.86%-0.968,3312,7473.681.4915.51739,357,080.00
147中国通号5.61-0.36%-0.02331,14918,5221.671.9415.5811,111,118,741.36
148奥赛康13.52-1.17%-0.1614,9452,0200.420.8815.724,781,885,609.28
149京北方31.740.19%0.0636,19011,5073.871.4915.872,964,961,153.50
150悦康药业22.89-1.29%-0.3020,6144,7632.410.5916.471,960,176,314.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021