网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:24.01

东方中科(002819) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126太极股份22.00-2.65%-0.60138,89330,8772.401.3134.5212,752,125,760.00
127淳中科技21.88-3.19%-0.7229,2596,5091.591.8721.244,032,805,089.00
128必创科技21.78-1.67%-0.3715,1593,3250.860.8460.503,860,215,064.64
129新华网21.69-0.82%-0.18148,91131,7292.871.3448.8811,257,746,818.40
130紫光股份21.66-3.13%-0.70410,62490,0601.440.9234.1661,949,330,070.84
131中公高科21.46-1.60%-0.3512,6942,7441.901.0835.771,430,952,800.00
132长江电力20.691.82%0.37713,959147,7070.311.5317.14470,529,067,468.70
133中国神华20.580.73%0.15239,89449,3310.150.929.99339,385,561,113.90
134鸿合科技19.77-1.40%-0.2825,5865,0862.581.6627.081,958,858,019.96
135中石科技19.72-1.65%-0.3340,2847,9891.441.0626.855,527,021,166.04
136首都在线19.67-5.84%-1.2278,02415,60415.602.35279.01983,500,000.00
137汉王科技19.601.03%0.20105,13821,0174.853.3235.994,252,990,123.20
138先进数通19.3616.42%2.73864,261160,46528.254.4930.005,922,543,381.92
139华宇软件19.20-2.54%-0.50204,32539,8862.502.2643.6415,672,489,081.60
140航天工程19.150.79%0.1571,24413,7011.330.9446.7110,264,208,500.00
141中国国贸19.081.49%0.28135,15924,7151.341.4722.1919,218,950,748.72
142三联虹普18.920.91%0.1736,6537,0111.160.7835.915,953,515,759.84
143昆仑万维18.71-2.35%-0.45186,94135,3161.591.064.5421,953,930,632.10
144九强生物18.65-1.58%-0.3035,4676,5840.711.3650.419,286,181,162.65
145创业黑马18.41-2.13%-0.4011,6762,1721.230.93108.291,752,632,000.00
146思特奇18.3020.00%3.05302,41055,04414.762.4741.593,749,360,601.90
147宇信科技18.192.25%0.40255,85247,0705.792.4617.318,035,598,101.76
148元隆雅图18.09-1.90%-0.3534,1566,1911.541.1724.784,002,724,136.43
149金诚信17.982.98%0.52114,55120,4061.961.7426.4410,489,683,607.36
150铁科轨道17.78-1.28%-0.236,0201,0781.191.0120.30898,957,368.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021