网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.74 52周最低:28.25

东方中科(002819) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126人民网13.100.23%0.0337,1924,8640.340.6448.5214,484,552,833.60
127亿华通302.050.35%1.0513,78141,2692.740.79-863.0015,168,300,384.30
128众信旅游5.240.19%0.01132,7686,9352.070.79-3.403,358,195,076.52
129佰仁医疗255.03-1.65%-4.282,2965,8770.941.35607.216,232,501,689.24
130佳华科技47.41-0.73%-0.351,9069050.830.5142.331,092,402,066.36
131佳讯飞鸿6.79-0.15%-0.01104,4637,1181.760.4748.504,031,349,049.56
132信安世纪56.82-1.66%-0.968,0384,6584.060.6094.971,124,447,913.00
133信达地产3.310.91%0.0340,7321,3480.201.209.746,803,068,496.93
134倍杰特20.25-2.27%-0.4764,46413,17216.800.4429.78777,166,265.25
135值得买74.750.11%0.082,2971,7180.730.6036.292,341,394,100.50
136元隆雅图16.680.60%0.1016,3172,7250.740.5528.763,692,720,998.68
137兆易创新176.493.95%6.70302,296535,8914.901.5960.03108,957,213,034.02
138先进数通13.200.15%0.0255,4637,3721.810.4626.404,053,284,360.40
139光大银行3.410.59%0.02891,18930,2600.220.984.74141,014,352,989.95
140光环新网14.53-1.09%-0.16270,24339,2931.750.8924.6322,421,823,052.13
141光线传媒10.501.94%0.20105,73211,0130.360.7538.8930,802,888,536.00
142全聚德8.950.22%0.028,7987860.290.62-21.782,760,752,397.25
143八亿时空49.741.16%0.576,9993,4740.910.7923.243,820,794,563.94
144农业银行2.930.00%0.001,576,91646,1160.050.784.58876,903,697,025.62
145农发种业4.970.40%0.02217,45710,7752.130.68194.905,066,403,621.79
146凯因科技24.53-0.49%-0.125,2031,2851.290.6222.71989,847,291.07
147凯文教育3.500.00%0.0082,4422,8811.400.98-21.882,059,081,654.00
148凯腾精工5.61-1.23%-0.077,0543981.081.5521.58365,060,489.31
149创业黑马37.76-7.00%-2.84137,33452,51012.581.14539.434,123,730,933.76
150利亚德9.910.81%0.08455,32945,1431.790.53-32.6725,200,153,646.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021