网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:24.5

东方中科(002819) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126立方数科5.10-1.16%-0.0670,2513,5821.430.67-4.732,513,647,026.60
127科美诊断23.12-0.26%-0.0621,3474,9236.440.51210.18766,175,414.00
128博晖创新7.83-0.63%-0.0557,5274,5080.700.80606.986,396,330,875.85
129吉艾科技2.68-1.83%-0.05397,07010,7194.560.69-4.192,334,941,740.24
130盛通股份3.88-1.27%-0.0544,1701,7300.810.51-7.192,103,993,050.00
131曲美家居9.62-0.52%-0.0545,6534,4220.791.1425.325,583,405,152.52
132中国建筑4.83-1.02%-0.051,471,68871,3970.361.004.16196,313,335,136.52
133中国中冶2.97-1.66%-0.05798,78923,7760.450.939.0053,022,278,934.90
134掌趣科技4.64-1.07%-0.05611,14228,1942.220.8338.6712,794,726,650.88
135北京科锐5.03-0.79%-0.0424,9471,2560.460.9233.802,728,116,125.33
136大龙地产2.51-1.57%-0.0432,7258290.390.7413.092,083,308,112.32
137城建发展4.95-0.80%-0.0444,2412,1970.200.366.4011,169,861,120.00
138长久物流7.76-0.51%-0.0418,3291,4230.331.2522.824,347,751,568.64
139天地科技3.49-1.13%-0.04207,2727,3000.500.839.3614,443,675,233.08
140银信科技8.29-0.48%-0.04117,4339,6882.660.6621.043,665,010,823.80
141际华集团2.62-1.50%-0.04184,2864,8580.420.82-14.3211,506,069,038.48
142华电重工3.79-1.04%-0.0429,1851,1100.251.1029.004,377,450,000.00
143中国核电4.98-0.80%-0.04257,31812,8630.170.7512.0377,516,043,274.26
144华录百纳4.93-0.80%-0.0434,7461,7150.460.5736.603,758,981,753.92
145京沪高铁5.60-0.71%-0.04376,25921,1530.140.3884.59153,040,692,789.60
146华远地产1.98-1.49%-0.0343,8208730.190.6110.424,645,279,730.52
147石化油服2.00-1.48%-0.03508,52310,1820.370.6383.3327,138,757,102.00
148中信银行5.16-0.58%-0.03188,8299,7670.060.875.38175,711,814,914.44
149中国银河10.32-0.29%-0.03144,01214,8870.220.7413.9566,525,548,959.68
150首创股份2.97-1.00%-0.03253,6617,5700.350.6911.3721,801,554,310.69
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021