网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.74 52周最低:28.25

东方中科(002819) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126华扬联众16.670.00%0.0027,1014,5361.200.4116.503,774,082,532.24
127零点有数41.31-1.81%-0.7628,08411,74415.550.531,377.00746,056,286.64
128瑞斯康达6.700.15%0.0129,6741,9960.700.60-4.382,821,072,231.90
129中国黄金13.970.14%0.0229,9774,1761.670.7231.042,514,600,000.00
130北摩高科115.301.57%1.7830,02434,3831.810.5550.7919,109,375,212.50
131华安鑫创54.00-4.26%-2.4030,31116,81115.160.6832.531,080,000,000.00
132新雷能55.491.07%0.5930,60117,0251.160.5752.3514,608,054,131.84
133韩建河山5.580.36%0.0230,6701,7011.050.8713.721,636,948,800.00
134广联达63.310.83%0.5231,12319,5290.260.82129.6374,557,018,207.88
135中国医药11.23-0.09%-0.0131,2643,5050.290.7313.2111,994,855,063.54
136京能置业3.431.48%0.0531,5241,0770.700.84-50.811,551,435,977.28
137华通热力8.750.81%0.0731,5412,7501.560.8085.871,774,500,000.00
138科美诊断18.93-4.35%-0.8632,8226,2629.130.5867.61680,577,039.00
139电子城3.910.51%0.0232,8801,2790.290.72-27.934,373,667,525.95
140新华网18.010.39%0.0733,3795,9890.640.7234.499,347,718,773.60
141中科创达156.020.73%1.1334,15252,9930.800.66109.5366,317,062,689.64
142大龙地产2.41-0.41%-0.0134,2738250.410.6413.062,000,307,789.12
143同辉信息6.20-3.58%-0.2335,3302,2012.380.9728.99919,667,681.40
144久其软件4.520.67%0.0335,6921,6180.500.4836.783,211,675,811.92
145国药股份30.550.26%0.0836,47311,1350.660.5313.7216,904,733,253.20
146中农立华24.94-1.27%-0.3236,7439,1963.850.9329.592,382,271,194.24
147人民网13.100.23%0.0337,1924,8640.340.6448.5214,484,552,833.60
148寒武纪94.033.34%3.0437,66535,0491.570.80-50.0222,592,399,569.85
149三联虹普23.26-2.43%-0.5838,5408,9811.210.7942.037,383,849,365.32
150中国电影11.780.43%0.0539,3164,6190.210.5282.9621,993,260,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021