网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:24.5

东方中科(002819) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151广联达69.88-4.38%-3.20108,64277,0030.921.32229.4282,419,134,288.24
152启明星辰30.020.60%0.1886,79525,7880.930.8234.2328,026,183,934.84
153首旅酒店23.32-0.30%-0.0791,50521,2710.930.95-149.5822,902,122,297.12
154昆仑万维18.051.35%0.24109,72319,6190.940.694.3821,179,500,155.50
155北陆药业9.800.62%0.0646,3444,5220.940.8223.954,808,247,264.80
156国药股份33.370.33%0.1152,51417,3840.950.8517.3818,465,170,168.88
157金诚信17.25-2.16%-0.3855,9029,5930.960.6225.3710,063,795,452.00
158航天信息13.15-0.68%-0.09177,67923,3420.960.4914.0424,365,432,989.70
159邮储银行5.16-1.15%-0.061,094,07656,5040.970.747.1758,176,220,916.88
160全聚德10.781.51%0.1630,0443,2240.970.81-15.073,325,241,434.90
161燕京啤酒7.54-1.31%-0.10245,46818,5620.980.7363.9018,922,569,989.18
162ST北文4.335.10%0.2170,6423,0320.991.41-4.003,099,848,104.15
163利德曼6.231.30%0.0841,8152,5690.990.65-91.622,623,153,866.55
164致远互联64.29-2.29%-1.515,8323,7381.000.5144.613,752,588,205.87
165康斯特13.38-1.98%-0.2722,1782,9531.021.0845.922,895,165,523.92
166紫光股份22.05-2.22%-0.50294,39665,2061.030.8134.7863,064,761,221.70
167中文在线6.350.32%0.0272,9744,5701.030.90252.994,495,661,862.10
168江河集团6.99-1.13%-0.08120,6548,4931.051.306.928,066,809,500.00
169腾信股份8.401.08%0.0931,0752,6001.050.86-24.182,482,368,000.00
170万泰生物252.954.78%11.5316,03840,2301.060.78119.8838,148,470,861.25
171康拓红外10.000.00%0.0060,6736,0721.070.6246.845,650,521,260.00
172中国卫星29.790.30%0.09127,45138,1601.080.9296.1035,226,351,331.65
173王府井29.622.10%0.6184,12124,7251.080.9126.9822,992,535,367.00
174石头科技1,422.94-0.92%-13.214,93270,0701.090.9359.5464,217,484,257.48
175森特股份25.510.91%0.2358,94615,0561.090.6665.4113,744,787,438.78
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021