网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.74 52周最低:28.25

东方中科(002819) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151国检集团18.810.48%0.0925,0074,7200.411.3944.8111,355,220,800.00
152神州泰岳5.68-3.40%-0.20734,35241,9893.741.0530.9511,139,002,469.12
153安泰科技10.81-3.57%-0.40562,57861,6685.480.7059.0711,091,147,528.57
154中色股份5.630.54%0.03402,08322,8592.041.2090.5111,087,600,527.12
155华宇软件13.53-1.96%-0.27739,008100,5359.050.8622.5511,044,207,149.69
156海兰信17.853.90%0.67724,105130,75511.701.10263.6611,043,143,189.40
157掌趣科技4.00-1.72%-0.07466,93318,8041.690.87133.3311,029,936,768.00
158天壕环境12.42-4.17%-0.54217,02527,3382.470.82154.8610,932,386,091.66
159歌华有线7.74-1.28%-0.1077,1695,9980.550.86115.8710,772,360,822.16
160昊华能源8.95-2.51%-0.23507,70846,4554.231.488.7710,739,984,534.40
161科锐国际58.35-1.05%-0.627,4084,3780.410.6244.3610,553,638,464.00
162双鹭药业10.20-2.67%-0.28143,90014,9491.400.7820.8510,478,970,000.00
163五矿发展9.743.07%0.29226,43822,2262.112.1646.4310,440,410,325.14
164中铝国际4.041.51%0.06236,0179,6200.922.09-6.4110,340,746,294.68
165东方国信9.84-4.19%-0.43275,87127,4032.630.8032.8010,340,448,574.80
166掌阅科技23.15-0.60%-0.14124,85329,1032.841.1938.5810,160,461,730.25
167拉卡拉26.30-4.92%-1.36223,94459,4375.800.5919.7710,156,331,805.60
168中国通号4.95-1.20%-0.06188,7329,4030.941.1315.479,982,128,301.20
169中国出版5.40-0.92%-0.0532,4421,7560.180.7412.779,841,500,000.00
170中文在线13.7011.56%1.421,401,776185,32419.751.14166.069,722,218,179.40
171城建发展4.27-0.93%-0.0475,3573,2470.331.0312.879,635,415,552.00
172泛海控股1.82-0.55%-0.01340,4526,2400.660.95-1.639,457,085,193.92
173北信源6.52-3.41%-0.23457,47230,2653.160.63-269.429,452,853,047.24
174合纵科技8.80-5.38%-0.50856,69977,2207.991.13-13.139,433,764,445.60
175中信国安2.40-0.41%-0.01277,9966,6910.711.05-3.249,407,583,244.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021