网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:24.5

东方中科(002819) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151长江电力20.151.05%0.21358,05972,1430.160.7816.69458,248,463,484.50
152悦康药业23.30-0.13%-0.0313,9843,2561.550.7716.762,097,000,000.00
153华能国际4.080.49%0.02195,1907,9500.180.9917.0044,870,656,469.52
154国药股份33.08-0.75%-0.2557,27918,9561.041.0117.2318,304,699,705.92
155蓝色光标6.24-1.27%-0.08468,40729,3191.881.2917.3315,544,076,084.16
156宇信科技18.541.87%0.34106,52419,8062.410.9517.648,190,213,788.16
157海油发展2.800.36%0.011,672,57547,3878.970.9217.645,222,291,757.20
158竞业达38.210.61%0.238,4243,2093.180.6417.871,012,565,000.00
159高能环境14.48-0.96%-0.1460,0868,7010.600.8718.2814,440,427,144.64
160电子城4.190.24%0.0142,5321,7810.380.9419.054,686,871,338.55
161瑞斯康达8.280.24%0.0233,3342,7610.790.6519.713,486,340,011.96
162东兴证券10.72-0.83%-0.09112,34112,0960.411.0119.9329,565,338,243.04
163交大思诺34.461.26%0.439,1993,1724.231.8719.95748,932,964.00
164交控科技29.83-0.43%-0.138,9592,6690.990.8720.022,704,677,687.94
165中岩大地25.911.45%0.3723,3436,0417.411.1020.40815,966,581.22
166高盟新材10.63-1.21%-0.13139,78214,8683.300.7920.564,498,006,613.99
167拓尔思9.17-2.76%-0.2695,3078,7511.341.0420.626,504,857,958.06
168碧水源7.080.57%0.04183,92812,9990.580.9620.7022,334,543,885.52
169银信科技8.21-1.79%-0.15111,8259,1592.530.9620.843,629,642,806.20
170华扬联众19.925.40%1.02110,44921,9674.881.0120.974,509,881,466.24
171中国国贸18.24-2.36%-0.4456,88710,4160.560.5421.2118,372,833,420.16
172京能电力2.970.34%0.01133,1443,9380.201.0721.2119,832,525,032.32
173北新建材42.20-0.24%-0.1099,26842,0610.591.4521.2971,297,230,932.40
174铁科轨道18.744.00%0.7230,1845,7365.976.3821.40947,494,999.68
175淳中科技22.734.51%0.9829,5486,6271.601.8522.074,189,472,562.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021