网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:24.5

东方中科(002819) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151昆仑万维17.190.82%0.1479,21513,5710.680.884.1720,170,393,776.90
152人民网17.130.94%0.1645,1647,6780.400.9159.1018,951,544,699.84
153千方科技17.081.30%0.22136,58123,1020.950.7423.4024,494,144,284.12
154北京城乡16.85-0.18%-0.0312,2042,0620.380.61-301.435,338,163,390.65
155飞天诚信16.74-0.89%-0.1538,0996,4150.910.61140.446,998,056,560.00
156中航电子16.721.39%0.2392,76915,4050.480.6744.0532,259,024,653.45
157宣亚国际16.72-0.59%-0.1025,7514,3011.591.55-119.432,708,640,000.00
158中国卫通16.210.37%0.0637,5796,0670.910.53128.066,603,728,277.60
159嘉友国际16.20-0.25%-0.044,8617860.170.809.454,623,197,974.20
160中国黄金15.950.25%0.0432,0205,1151.770.6230.672,871,000,000.00
161安达维尔15.88-2.70%-0.4471,46211,3582.830.6437.954,016,405,330.00
162豪尔赛15.600.19%0.036,3429860.921.4748.751,076,314,668.00
163绿盟科技15.58-1.08%-0.1760,0909,3190.750.7539.0212,438,016,813.34
164先进数通15.50-1.21%-0.19153,46024,0695.020.7424.024,741,705,703.50
165万达电影15.470.13%0.0282,67812,7960.380.93-5.8733,228,480,952.03
166万东医疗15.450.52%0.0852,9768,1250.980.8737.858,371,834,760.52
167钢研纳克15.16-1.17%-0.1842,5866,5055.582.1143.081,157,723,462.28
168北矿科技15.07-0.20%-0.0315,3222,2991.010.8544.812,292,280,792.80
169光环新网14.63-2.47%-0.37147,73521,8060.961.5224.3822,428,196,640.85
170北汽蓝谷14.63-1.28%-0.19555,38281,9193.030.63-7.4126,712,915,806.16
171高能环境14.080.79%0.1130,9534,3400.310.7417.7714,031,547,646.76
172有研新材13.96-0.71%-0.10301,69342,2823.551.2353.0911,741,126,816.12
173四维图新13.82-1.64%-0.23320,96744,3411.651.12-96.0426,936,542,361.78
174新晨科技13.53-3.08%-0.4389,56612,2503.021.0054.124,009,711,278.87
175嘉事堂13.460.60%0.084,9556640.200.9611.223,372,084,199.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021