网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:24.01

东方中科(002819) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151安泰科技8.01-1.96%-0.16306,57124,8692.990.8253.658,218,324,856.97
152经纬纺机8.02-0.74%-0.0628,0172,2550.950.9911.602,355,779,313.38
153北方导航8.02-2.08%-0.17193,45015,6321.301.38156.3411,944,346,400.00
154华胜天成8.09-2.18%-0.18730,02959,0936.641.21-46.288,888,833,968.47
155万通发展8.17-3.31%-0.28127,27510,4820.621.02704.3116,781,255,997.34
156中水渔业8.23-0.36%-0.0339,3233,2391.230.53-16.392,629,114,650.00
157瑞斯康达8.29-3.04%-0.2680,9366,7871.920.9119.743,490,550,567.53
158五矿发展8.330.24%0.0285,5647,2070.801.1433.978,929,016,222.63
159东华软件8.34-1.42%-0.12765,67263,9692.461.3551.4525,983,123,007.50
160中国国航8.36-0.59%-0.05287,22723,7930.291.68-7.2783,283,422,023.56
161中铁工业8.400.72%0.06106,0038,8860.481.959.8818,661,033,339.20
162银信科技8.41-1.06%-0.09254,92621,8005.772.0121.353,718,062,850.20
163万邦达8.415.52%0.44316,25126,1963.662.23-25.047,276,204,294.15
164探路者8.54-0.70%-0.0653,3184,5720.600.49-29.307,546,816,668.44
165恒华科技8.541.30%0.11138,31811,9542.312.0257.745,122,765,705.26
166京运通8.660.58%0.05771,87167,3023.871.9430.9317,259,533,290.66
167首商股份8.69-1.36%-0.1234,4353,0230.520.7154.315,718,624,424.26
168腾信股份8.71-3.54%-0.3228,6212,5470.971.46-25.072,573,979,200.00
169数码视讯8.853.39%0.293,300,853296,45723.101.69107.1412,646,728,428.70
170金自天正8.97-1.86%-0.1721,4221,9380.961.1744.812,006,100,135.00
171诚益通9.09-2.78%-0.2669,3526,3762.550.5725.972,472,560,864.64
172中国科传9.13-1.62%-0.1542,3593,8680.542.0314.277,217,265,000.00
173中科三环9.21-1.29%-0.12247,57522,8962.321.5558.709,810,492,000.00
174中金黄金9.311.86%0.17478,12344,2471.101.4823.2840,616,375,865.10
175瑞泰科技9.39-1.68%-0.1624,0382,2751.041.3142.052,169,090,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021