网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:21.43

东方中科(002819) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151东方国信9.260.43%0.04141,27713,0571.341.1229.879,730,950,589.70
152掌阅科技28.90-0.17%-0.0544,94812,9781.121.1243.1311,588,900,000.00
153江河集团7.201.41%0.10179,88912,9541.561.347.138,309,160,000.00
154东华软件7.242.12%0.15179,26012,8870.581.3044.6622,556,092,395.00
155*ST大唐5.51-4.17%-0.24231,78712,8852.631.35-3.674,851,305,589.85
156中国电影13.051.64%0.2198,60012,8430.530.99-131.8224,364,350,000.00
157昊华能源4.68-2.50%-0.12271,45412,8182.260.6929.255,615,991,912.96
158中青旅11.32-0.18%-0.02112,00412,6631.551.04-82.338,193,868,800.00
159荣联科技4.574.34%0.19281,24412,6634.252.48-2.793,023,422,030.41
160安达维尔12.904.96%0.6197,86412,4713.872.6030.833,262,697,025.00
161数字认证39.491.13%0.4431,78712,4551.770.6466.767,108,200,000.00
162石基信息33.141.16%0.3837,27712,2960.350.85-552.3335,496,657,744.62
163博晖创新8.251.35%0.11149,18712,2401.831.09639.536,739,429,083.75
164天地科技3.721.64%0.06326,34312,1480.790.679.9715,395,550,678.24
165盛达资源14.761.44%0.2182,25811,9931.360.5429.908,904,157,540.56
166中国交建6.880.88%0.06171,31411,7390.151.286.7580,820,979,724.00
167国投电力9.870.20%0.02116,93511,5550.170.7213.4868,753,169,934.89
168三聚环保5.634.26%0.23207,07011,5530.881.50-10.2913,228,925,300.26
169国联股份125.380.91%1.139,13611,4220.520.7883.0321,853,224,581.06
170九强生物19.820.35%0.0756,63211,3141.131.4053.579,945,437,030.26
171金诚信15.90-2.69%-0.4469,66811,1891.191.0223.389,276,194,068.80
172中信银行5.320.57%0.03208,29211,0360.060.735.54181,160,243,283.88
173晓程科技8.380.60%0.05131,17611,0284.790.74-24.082,296,120,000.00
174诺禾致源40.005.26%2.0027,20310,9708.370.68210.531,299,511,720.00
175农发种业4.820.42%0.02228,30610,9612.240.52138.114,913,494,055.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021