网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:24.5

东方中科(002819) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151时空科技53.30-0.32%-0.173,1941,6941.800.2027.19944,849,100.00
152*ST邦讯3.45-4.70%-0.17222,1847,7187.010.66-4.421,093,658,625.00
153森特股份26.59-0.64%-0.1775,91620,0331.410.6268.1814,326,691,415.02
154豪尔赛15.42-1.03%-0.169,1241,4191.321.3648.191,063,895,652.60
155三夫户外16.42-0.97%-0.1615,6392,5771.081.01-48.292,386,953,118.06
156中国铁建7.40-2.12%-0.16589,18943,7970.512.074.5585,124,016,700.00
157万集科技30.85-0.52%-0.1618,0425,5860.920.9012.496,028,986,501.00
158中国国航8.21-1.79%-0.15170,64514,0720.170.83-7.1481,789,102,250.41
159华胜天成7.94-1.85%-0.15515,04840,9584.690.71-45.428,724,022,461.02
160中国科传8.98-1.64%-0.1534,0943,0760.431.7014.037,098,690,000.00
161启明星辰30.11-0.50%-0.1584,58625,4010.910.7734.3328,110,206,471.62
162博彦科技10.18-1.45%-0.15108,69411,0502.040.7914.145,417,887,151.72
163金融街6.89-2.13%-0.15177,29912,2470.590.777.1020,593,727,059.23
164北陆药业9.80-1.51%-0.1548,5974,7680.990.4723.954,808,247,264.80
165中国银河10.34-1.43%-0.15154,85316,0920.240.6613.9766,654,474,442.16
166首钢股份5.92-2.31%-0.14343,06920,3050.680.8111.9029,938,051,216.32
167万东医疗15.23-0.91%-0.1485,67913,1431.580.5537.248,236,630,710.77
168东方雨虹58.35-0.24%-0.14197,073113,6030.870.8337.65132,677,929,502.10
169合康新能4.68-2.90%-0.14101,6624,7980.921.19-10.595,158,302,350.76
170中水渔业8.10-1.58%-0.1339,2803,2051.230.65-16.142,587,585,500.00
171韩建河山5.35-2.37%-0.1320,8621,1250.710.8836.371,569,476,000.00
172三元股份4.84-2.62%-0.1372,8413,5440.491.2939.107,248,177,941.84
173节能风电3.80-3.31%-0.13900,87534,6432.011.3322.8917,025,678,387.80
174拓尔思9.36-1.27%-0.1294,9988,9341.340.7921.046,639,636,912.48
175蓝色光标6.40-1.84%-0.12412,29526,5991.660.6517.7815,942,642,137.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021