网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:24.5

东方中科(002819) 区域板块

所属区域: 北京 ;共有 400 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176双鹭药业9.79-2.00%-0.2081,1077,9700.791.0025.1010,057,756,500.00
177光线传媒9.86-1.10%-0.11187,59118,5050.641.1361.6328,925,379,139.52
178东方时尚9.99-2.15%-0.22157,76015,9222.171.0223.237,271,078,323.32
179中持股份10.02-1.47%-0.159,9811,0040.490.9215.422,027,083,595.04
180安泰科技10.061.82%0.18614,24162,5665.991.1367.3810,321,641,455.82
181恒实科技10.07-3.27%-0.3484,2468,6172.691.2028.983,158,869,930.85
182全聚德10.10-1.94%-0.2028,4572,8870.921.03-14.123,115,485,945.50
183高盟新材10.14-3.06%-0.32108,70511,0922.571.2219.614,290,666,704.22
184博彦科技10.22-7.01%-0.77363,52837,7906.822.2414.195,445,594,334.18
185华创阳安10.261.68%0.17339,32334,8981.952.2326.3117,847,851,208.48
186雪迪龙10.30-4.98%-0.54245,37425,6693.890.7930.296,489,264,957.20
187中国银河10.311.58%0.16506,57652,4430.792.6613.9366,461,086,218.44
188利亚德10.31-0.19%-0.022,533,575269,1949.961.45-29.5426,217,314,238.18
189百邦科技10.38-5.12%-0.5622,9712,4241.771.17-19.581,346,272,547.52
190真视通10.40-0.95%-0.1012,4071,2880.590.85131.652,181,546,640.00
191中青旅10.48-1.96%-0.21118,00612,3991.630.76-76.227,585,843,200.00
192中科金财10.55-1.86%-0.2028,2832,9890.840.96351.673,561,434,037.30
193拓尔思10.60-5.02%-0.56273,83829,3103.860.6423.837,519,246,930.80
194中牧股份10.61-4.33%-0.48189,24720,3571.862.1325.4110,775,628,476.61
195东方国信10.64-2.83%-0.31300,82732,2872.860.9034.3211,181,135,450.80
196同有科技10.76-5.03%-0.57187,51920,6004.121.0898.264,898,162,271.92
197诚益通10.96-8.13%-0.97148,97416,7195.481.9431.312,981,217,500.16
198东兴证券10.970.37%0.04249,20827,3870.902.2320.3930,254,828,407.29
199东土科技10.974.88%0.51401,96143,4477.931.38-6.255,561,156,219.22
200高伟达11.01-4.09%-0.47139,44615,5593.121.33-7.594,918,852,449.57
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021