网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:24.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 403 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176科美诊断20.190.45%0.0925,2465,0567.620.99183.55669,077,924.25
177中水渔业6.581.54%0.1037,5842,4811.181.02-13.112,102,013,900.00
178铁科轨道17.340.58%0.108,8621,5281.751.5419.80876,710,954.88
179吉艾科技3.902.63%0.101,079,11141,62612.390.68-6.093,397,862,980.20
180ST网力2.524.13%0.10105,4792,6380.880.94-5.883,008,425,447.44
181博天环境5.121.99%0.1031,1951,5971.220.36-5.631,312,080,578.56
182中国卫星25.620.39%0.1091,66123,6010.780.6382.6530,295,371,638.70
183中岩大地20.960.48%0.108,4551,7842.680.6716.50660,079,488.32
184飞天诚信13.580.74%0.1038,4465,2570.920.65452.675,677,037,520.00
185用友网络36.540.30%0.11340,495126,1981.050.8491.35118,794,536,864.64
186中科金财9.751.14%0.1122,7262,2200.670.63325.003,291,372,688.50
187三盛教育4.042.80%0.1180,9923,2662.160.62-2.101,512,198,078.20
188万通发展8.021.39%0.1195,7077,6550.470.7133.0716,473,154,602.04
189北信源5.572.01%0.11453,62625,3963.130.79-2,228.008,075,520,164.59
190*ST中房2.804.09%0.1152,6811,4550.910.85-36.131,621,745,790.00
191航天长峰11.821.03%0.1223,7502,8130.690.4636.964,057,305,269.34
192世纪瑞尔3.923.16%0.1233,6411,3070.570.68-26.132,293,615,727.76
193中国卫通13.300.91%0.1266,4828,8461.630.68105.145,421,579,388.40
194中金黄金8.201.61%0.13403,22132,9970.920.7120.5035,773,821,922.00
195凯因科技25.830.51%0.138,1312,1082.110.8334.44997,650,093.51
196中牧股份9.801.34%0.1387,4038,5970.860.5823.479,952,983,889.80
197天地科技4.303.37%0.14625,22926,9311.510.5911.5317,795,932,235.60
198瑞泰科技9.131.56%0.1412,5791,1490.540.4740.892,109,030,000.00
199顺鑫农业31.140.45%0.14143,82545,0781.940.9252.4823,098,624,037.46
200农发种业5.013.09%0.15753,94937,4347.401.23143.555,107,179,506.07
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021