网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:24.52

东方中科(002819) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201博晖创新7.18-2.05%-0.1598,4287,0581.200.52556.595,865,345,554.10
202空港股份5.90-2.48%-0.1510,8156420.360.37164.351,770,000,000.00
203铁科轨道17.72-0.84%-0.155,2479311.040.8920.23895,923,767.04
204金诚信20.69-0.72%-0.1595,01119,9811.631.2830.4312,071,003,352.45
205石基信息21.02-0.71%-0.1543,9439,3120.290.89-350.3331,520,689,317.12
206电子城3.80-3.80%-0.1560,7392,3450.541.7517.274,250,623,171.00
207瑞泰科技9.51-1.55%-0.1528,8152,7421.251.1042.592,196,810,000.00
208掌趣科技4.00-3.61%-0.15549,38522,2161.991.7933.3311,029,936,768.00
209二六三3.93-3.44%-0.14174,1826,9031.282.1519.655,367,840,737.19
210节能风电3.88-3.48%-0.141,195,47446,8082.671.0723.3717,384,113,722.28
211三峡能源5.96-2.30%-0.145,410,085322,0637.780.9045.8541,418,763,833.24
212中国高科4.28-3.17%-0.1455,7812,3860.951.29194.552,510,887,688.56
213中铝国际4.16-3.03%-0.13291,11112,1939.840.94-6.401,230,971,734.72
214五矿发展8.84-1.45%-0.13215,04419,2002.011.2536.059,475,690,685.24
215翠微股份6.71-1.90%-0.1315,7431,0640.271.0822.983,859,177,288.45
216东方园林2.75-4.51%-0.13202,8815,6690.761.21-14.477,385,020,511.00
217博天环境5.52-2.30%-0.1380,8864,4583.161.03-6.071,414,586,873.76
218渤海股份5.09-2.49%-0.1323,7951,2240.671.5975.301,795,032,274.00
219京东方A5.94-2.14%-0.139,637,277572,8222.871.2622.59199,230,400,561.50
220航天长峰12.63-1.02%-0.1353,2976,7751.551.3939.494,335,343,955.31
221华通热力9.09-1.41%-0.1344,8014,0852.210.74101.001,843,452,000.00
222城建发展4.35-2.68%-0.1280,9563,5440.362.015.629,815,938,560.00
223华夏银行5.64-2.08%-0.12273,02415,5120.212.004.5972,319,952,722.92
224首开股份4.90-2.39%-0.1254,5622,6960.211.825.1212,639,869,685.80
225中关村6.14-1.92%-0.1247,4882,9230.641.11127.924,582,447,669.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021