网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:21.43

东方中科(002819) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,278.34-4.74%-63.664,32856,1150.961.2053.4957,691,665,724.28
2爱美客631.490.60%3.7933,648211,4516.810.75109.8631,182,147,053.63
3金山办公367.82-1.55%-5.7913,43049,5590.620.73158.0879,382,710,466.82
4华峰测控365.009.32%31.1210,05135,5312.802.27116.2413,115,955,625.00
5中国中免318.05-0.42%-1.3455,098174,4410.280.5768.17620,984,846,769.20
6爱博医疗286.71-0.97%-2.816,73819,3582.970.46201.916,504,776,131.50
7圣邦股份254.48-0.48%-1.235,12013,0670.330.48123.9139,631,592,943.20
8亿华通251.990.79%1.983,4098,5842.110.90-419.984,068,735,871.82
9万泰生物236.801.55%3.6210,51124,7670.700.74112.2335,712,820,320.00
10北方华创176.463.84%6.5273,245128,7871.591.50148.7481,057,322,739.40
11佰仁医疗173.807.28%11.793,0415,1161.331.34294.583,962,640,000.00
12兆易创新172.96-0.65%-1.1442,72673,4170.690.5885.50106,383,603,766.40
13康龙化成172.80-2.04%-3.6055,17694,8641.941.17103.8149,203,536,140.80
14键凯科技170.004.94%8.006,98011,6654.900.8673.592,422,500,000.00
15热景生物169.00-9.62%-17.9952,62089,85812.231.2014.757,271,777,799.00
16昭衍新药159.90-0.93%-1.5015,76825,0850.690.8095.7536,308,622,678.90
17中科创达146.993.76%5.3384,546124,0362.001.57124.3162,198,834,227.93
18甘李药业129.04-0.66%-0.8610,06512,9191.790.8255.867,262,371,200.00
19国联股份125.27-1.83%-2.348,67010,8750.500.8082.9621,834,052,027.99
20鸿远电子115.360.17%0.1914,83817,0380.940.6344.3718,170,625,388.16
21寒武纪114.171.70%1.916,8967,9072.090.70-68.783,767,092,124.88
22奇安信91.10-3.17%-2.988,8688,1271.211.15-68.506,696,012,340.20
23值得买89.00-1.77%-1.602,8492,5561.240.5747.342,037,477,267.00
24宝兰德87.210.81%0.702,9752,5841.360.6353.501,904,840,820.00
25北摩高科83.30-10.00%-9.2664,07756,0453.872.2533.5913,805,819,212.50
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021