网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.74 52周最低:28.25

东方中科(002819) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技879.594.20%35.496,69958,8091.471.2137.1439,798,089,816.00
2爱美客625.99-0.96%-6.0712,76780,4851.220.62136.0164,965,795,530.30
3华峰测控514.55-1.90%-9.952,76114,1330.760.67121.6318,637,857,566.64
4义翘神州391.610.38%1.494,64118,0582.720.9216.176,660,940,000.00
5北方华创340.55-1.92%-6.6727,30293,7230.590.75252.92156,678,786,469.80
6圣邦股份316.83-1.06%-3.3810,29332,7940.440.66137.7574,291,892,321.72
7键凯科技274.451.11%3.005,72215,7261.621.44112.599,640,991,764.80
8金山办公266.00-2.94%-8.058,88823,9470.410.73115.2657,472,719,801.30
9爱博医疗261.07-2.89%-7.785,62014,9500.800.50177.4318,193,720,797.00
10中国中免255.00-1.73%-4.5052,928136,0610.270.8847.11497,920,313,230.88
11亿华通253.00-1.30%-3.324,61211,7670.911.06443.8612,705,115,038.00
12万泰生物228.29-0.94%-2.178,15418,6990.540.6691.5534,378,113,986.25
13佰仁医疗225.24-2.69%-6.221,7543,9940.750.90439.765,211,887,718.24
14康龙化成189.00-2.22%-4.3027,92853,1300.980.93118.8453,796,435,665.98
15百普赛斯182.50-2.67%-5.0027,03948,87413.440.54149.393,645,000,000.00
16鸿远电子156.03-2.60%-4.1619,72930,7681.251.3749.1624,546,725,559.04
17昭衍新药155.40-0.84%-1.3211,85518,5750.370.5893.6749,661,106,820.50
18兆易创新146.38-0.31%-0.4671,411105,0421.150.6463.8190,003,094,157.55
19阳光诺和136.59-5.15%-7.4115,82421,6219.141.74452.272,341,200,053.76
20中科创达122.71-0.32%-0.3918,64723,0340.440.4294.6952,170,867,996.68
21热景生物122.397.35%8.3826,47031,2276.021.914.865,350,436,869.94
22北京君正118.93-2.11%-2.5633,16139,7520.830.60131.0347,119,836,718.20
23国联股份112.69-1.81%-2.0813,47915,2820.610.8073.2425,054,345,089.99
24北摩高科105.83-0.54%-0.5711,99112,7330.721.0145.3117,498,420,077.50
25中际联合95.501.47%1.388,4498,0473.070.8542.632,626,250,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021