网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:21.43

东方中科(002819) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1翠微股份7.833.30%0.25159,01812,7272.9931.0727.094,145,980,796.02
2航天信息12.961.33%0.17166,39721,6210.8910.5013.8223,975,881,626.82
3恒泰艾普4.014.97%0.19186,7187,3332.5610.48-2.322,841,331,895.43
4恒实科技8.853.63%0.3124,2042,1350.759.2525.532,782,440,544.85
5合众思壮7.089.94%0.64237,64916,4703.629.22-5.074,560,744,224.04
6五矿发展8.373.21%0.26130,12810,7221.209.0433.938,918,297,115.52
7*ST邦讯3.656.10%0.21289,27211,2488.927.89-4.811,188,759,375.00
8科蓝软件21.031.84%0.3883,34717,6792.767.6984.126,203,422,544.22
9东土科技6.413.05%0.1947,9353,0730.937.39-3.673,264,707,935.44
10节能风电4.154.80%0.19991,18240,4782.127.0425.0018,593,832,976.15
11国药股份35.83-3.92%-1.46182,23067,3703.256.9918.7119,870,670,085.84
12金一文化3.28-6.02%-0.21310,06110,3953.676.98-1.082,737,875,545.12
13盛通股份4.301.65%0.0779,9893,4041.446.24-8.042,353,435,525.00
14*ST中迪2.750.37%0.0148,4571,3221.656.21-2.59803,246,185.50
15锋尚文化57.313.99%2.2010,1665,8382.965.9712.131,968,685,000.00
16首钢股份6.11-0.33%-0.02450,74827,7310.875.7912.3631,101,184,962.90
17荣联科技4.341.88%0.0878,0983,4121.175.57-2.652,871,258,558.42
18拉卡拉34.920.00%0.00113,72540,2302.915.5533.7113,407,902,672.64
19中信国安2.162.86%0.06207,4584,4450.525.53-3.168,466,824,920.32
20新华网20.53-0.53%-0.1174,45415,3691.425.2146.1610,629,721,292.80
21九强生物20.472.35%0.4730,5366,2870.605.0855.3810,281,634,952.07
22博天环境5.453.42%0.1841,1662,2261.605.07-5.971,391,522,957.34
23寒武纪111.646.02%6.345,9546,6051.804.96-67.333,687,573,056.64
24韩建河山5.553.74%0.2029,0051,6160.994.8637.731,628,148,000.00
25飞利信4.12-1.90%-0.08563,80123,8313.894.76-4.535,870,039,611.52
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021