网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.5 52周最低:19.37

东方中科(002819) 区域板块

所属区域: 北京 ;共有 445 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST弘高1.744.82%0.08399,8556,9159.657.24-4.86721,315,209.54
2掌阅科技15.643.64%0.55127,46920,3632.906.0592.006,864,346,499.40
3恒信东方10.1415.10%1.331,690,353171,26827.845.56-10.746,156,154,384.38
4华扬联众17.477.11%1.16328,85158,36112.985.3317.834,425,789,563.44
5航天宏图74.60-5.57%-4.4042,96631,6632.324.5663.7613,792,143,562.60
6中信出版18.982.37%0.4426,8635,1461.414.0616.363,609,075,754.70
7人民网11.08-0.09%-0.01216,90524,6331.964.0546.1712,251,056,900.48
8竞业达18.702.63%0.4829,6045,6414.463.7729.131,241,193,800.00
9凯腾精工3.50-2.23%-0.083,6111280.543.4717.50235,666,098.50
10北信源4.40-7.17%-0.34703,27731,5114.853.44-12.316,379,225,982.80
11国投电力10.745.19%0.53417,32543,9790.603.3337.3774,813,479,746.78
12金房节能26.884.07%1.0522,8196,0845.273.3122.031,163,543,001.60
13华联综超7.476.41%0.45141,52110,4822.133.22-16.984,973,585,147.46
14宣亚国际19.612.03%0.39190,44838,04711.973.0975.423,118,773,909.75
15鸿远电子134.033.19%4.1434,85347,0561.502.7035.7431,074,265,768.00
16金诚信21.257.38%1.46115,14524,2161.932.5924.7112,652,786,307.50
17先进数通12.623.78%0.46257,21532,5198.382.5252.583,875,185,502.14
18殷图网联7.03-0.85%-0.062,1981540.442.5142.61351,500,000.00
19光环新网9.881.02%0.10436,11943,7912.432.4819.7617,760,217,328.36
20零点有数35.40-2.26%-0.8216,2105,8768.982.4756.19639,322,017.60
21渤海股份7.939.99%0.72421,55831,76111.952.45310.982,796,582,698.00
22探路者7.762.11%0.16112,7688,7371.282.38132.886,857,528,963.36
23引力传媒8.570.12%0.0183,0837,2563.102.35-10.342,295,585,053.00
24中国能建2.281.79%0.042,571,53758,4072.202.3110.8126,609,349,380.16
25豆神教育3.754.46%0.161,473,38955,87916.972.24-5.513,256,217,426.25
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式