东方中科(002819) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | ST弘高 | 1.74 | 4.82% | 0.08 | 399,855 | 6,915 | 9.65 | 7.24 | -4.86 | 721,315,209.54 |
| 2 | 掌阅科技 | 15.64 | 3.64% | 0.55 | 127,469 | 20,363 | 2.90 | 6.05 | 92.00 | 6,864,346,499.40 |
| 3 | 恒信东方 | 10.14 | 15.10% | 1.33 | 1,690,353 | 171,268 | 27.84 | 5.56 | -10.74 | 6,156,154,384.38 |
| 4 | 华扬联众 | 17.47 | 7.11% | 1.16 | 328,851 | 58,361 | 12.98 | 5.33 | 17.83 | 4,425,789,563.44 |
| 5 | 航天宏图 | 74.60 | -5.57% | -4.40 | 42,966 | 31,663 | 2.32 | 4.56 | 63.76 | 13,792,143,562.60 |
| 6 | 中信出版 | 18.98 | 2.37% | 0.44 | 26,863 | 5,146 | 1.41 | 4.06 | 16.36 | 3,609,075,754.70 |
| 7 | 人民网 | 11.08 | -0.09% | -0.01 | 216,905 | 24,633 | 1.96 | 4.05 | 46.17 | 12,251,056,900.48 |
| 8 | 竞业达 | 18.70 | 2.63% | 0.48 | 29,604 | 5,641 | 4.46 | 3.77 | 29.13 | 1,241,193,800.00 |
| 9 | 凯腾精工 | 3.50 | -2.23% | -0.08 | 3,611 | 128 | 0.54 | 3.47 | 17.50 | 235,666,098.50 |
| 10 | 北信源 | 4.40 | -7.17% | -0.34 | 703,277 | 31,511 | 4.85 | 3.44 | -12.31 | 6,379,225,982.80 |
| 11 | 国投电力 | 10.74 | 5.19% | 0.53 | 417,325 | 43,979 | 0.60 | 3.33 | 37.37 | 74,813,479,746.78 |
| 12 | 金房节能 | 26.88 | 4.07% | 1.05 | 22,819 | 6,084 | 5.27 | 3.31 | 22.03 | 1,163,543,001.60 |
| 13 | 华联综超 | 7.47 | 6.41% | 0.45 | 141,521 | 10,482 | 2.13 | 3.22 | -16.98 | 4,973,585,147.46 |
| 14 | 宣亚国际 | 19.61 | 2.03% | 0.39 | 190,448 | 38,047 | 11.97 | 3.09 | 75.42 | 3,118,773,909.75 |
| 15 | 鸿远电子 | 134.03 | 3.19% | 4.14 | 34,853 | 47,056 | 1.50 | 2.70 | 35.74 | 31,074,265,768.00 |
| 16 | 金诚信 | 21.25 | 7.38% | 1.46 | 115,145 | 24,216 | 1.93 | 2.59 | 24.71 | 12,652,786,307.50 |
| 17 | 先进数通 | 12.62 | 3.78% | 0.46 | 257,215 | 32,519 | 8.38 | 2.52 | 52.58 | 3,875,185,502.14 |
| 18 | 殷图网联 | 7.03 | -0.85% | -0.06 | 2,198 | 154 | 0.44 | 2.51 | 42.61 | 351,500,000.00 |
| 19 | 光环新网 | 9.88 | 1.02% | 0.10 | 436,119 | 43,791 | 2.43 | 2.48 | 19.76 | 17,760,217,328.36 |
| 20 | 零点有数 | 35.40 | -2.26% | -0.82 | 16,210 | 5,876 | 8.98 | 2.47 | 56.19 | 639,322,017.60 |
| 21 | 渤海股份 | 7.93 | 9.99% | 0.72 | 421,558 | 31,761 | 11.95 | 2.45 | 310.98 | 2,796,582,698.00 |
| 22 | 探路者 | 7.76 | 2.11% | 0.16 | 112,768 | 8,737 | 1.28 | 2.38 | 132.88 | 6,857,528,963.36 |
| 23 | 引力传媒 | 8.57 | 0.12% | 0.01 | 83,083 | 7,256 | 3.10 | 2.35 | -10.34 | 2,295,585,053.00 |
| 24 | 中国能建 | 2.28 | 1.79% | 0.04 | 2,571,537 | 58,407 | 2.20 | 2.31 | 10.81 | 26,609,349,380.16 |
| 25 | 豆神教育 | 3.75 | 4.46% | 0.16 | 1,473,389 | 55,879 | 16.97 | 2.24 | -5.51 | 3,256,217,426.25 |
进入关怀模式
