网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.74 52周最低:28.25

东方中科(002819) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2精进电动0.000.00%0.00000.000.000.000.00
3零点有数0.000.00%0.00000.000.000.000.00
4同益中15.55244.79%11.04276,35641,90264.160.000.00671,515,915.20
5退市华业0.410.00%0.00000.000.00-0.58583,943,976.00
6退市锐电0.250.00%0.00000.000.00-4.961,507,650,000.00
7沃尔德47.820.00%0.00000.000.0072.451,835,671,026.36
8北京城乡22.530.00%0.00000.000.00-4,793.627,137,615,500.97
9长久物流6.750.30%0.026,6524480.120.2930.593,770,669,028.68
10铁科轨道17.970.00%0.00477860.090.3427.23908,563,775.04
11声迅股份25.06-0.56%-0.144611160.230.3927.73512,727,600.00
12菜百股份12.79-0.23%-0.0313,9271,7781.770.4124.60994,778,062.00
13爱博医疗267.390.55%1.454,18711,1600.600.43181.9018,652,016,731.50
14中信出版33.59-1.15%-0.391,1383820.230.4519.761,692,605,172.09
15中科星图65.590.23%0.159276050.090.4572.886,922,561,828.14
16汉邦高科7.14-0.28%-0.0212,7929150.430.4687.112,119,256,094.06
17博睿数据57.61-0.67%-0.392091200.100.51-68.581,181,455,510.20
18新华网17.910.45%0.0811,0771,9820.210.5138.109,290,625,544.00
19高能环境16.550.12%0.0221,5893,5700.210.5221.6516,871,533,476.48
20华通热力9.59-0.31%-0.0341,2573,9642.030.52106.561,944,852,000.00
21华远地产1.91-1.04%-0.0214,9672870.060.5215.044,481,052,669.34
22飞天诚信12.960.70%0.097,2749430.170.53432.005,417,850,240.00
23启明星辰25.521.19%0.3027,8237,0880.300.5332.8023,825,057,095.84
24华润双鹤11.770.34%0.0417,3552,0410.170.5411.7412,278,907,846.70
25ST北文5.38-0.37%-0.0215,6558520.220.54-5.153,851,543,371.90
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021