网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:21.43

东方中科(002819) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.24-0.38%-0.021,460,69676,4150.050.736.091,412,767,993,704.36
2农业银行3.270.00%0.001,058,38134,4810.040.655.54961,560,811,066.08
3中国石油4.690.00%0.002,053,80595,8190.130.7913.79759,414,544,966.42
4中国银行3.280.00%0.001,331,76243,5300.060.925.29691,310,888,694.88
5中国人寿32.52-0.97%-0.3281,80826,4740.040.6014.92677,181,195,600.00
6中国中免295.00-2.64%-8.0098,790290,0390.511.1463.23575,980,285,480.00
7长江电力19.76-0.05%-0.01299,63959,1900.130.7816.37449,379,138,384.80
8中国石化4.43-1.56%-0.071,130,06250,1980.120.697.60423,320,925,733.78
9中国神华20.19-3.35%-0.70373,50775,7280.230.649.80332,954,056,311.45
10三一重工27.65-3.79%-1.091,884,648525,1412.221.4212.36234,616,371,461.15
11京东方A6.42-2.73%-0.187,932,607512,4812.370.8624.41215,329,826,869.50
12中国建筑5.00-0.60%-0.031,099,25655,0650.270.834.31203,222,914,220.00
13中信银行5.29-0.94%-0.05262,52813,8610.080.915.51180,138,662,964.61
14民生银行4.63-0.22%-0.01553,70925,6430.160.616.91164,189,630,476.19
15光大银行3.850.00%0.001,199,19146,0160.290.885.75159,209,738,341.50
16京沪高铁5.61-0.53%-0.03324,80018,2490.120.6584.74153,313,979,741.01
17中国中车6.234.36%0.261,975,377122,0590.813.6215.20151,562,181,839.04
18中国联通4.29-0.46%-0.02410,36917,6170.130.6222.82131,941,713,669.48
19东方雨虹54.34-1.65%-0.91196,284106,5080.861.0235.06123,559,874,706.84
20中国中铁5.480.37%0.02564,64431,0010.280.905.13111,592,195,270.84
21北京银行4.92-0.61%-0.031,178,09857,9010.560.974.97104,023,482,618.24
22用友网络31.24-3.40%-1.10164,26651,7380.511.3678.10101,563,802,179.84
23新华保险47.50-0.92%-0.4477,19036,6250.370.799.3099,058,368,650.00
24中国铁建7.74-0.26%-0.02276,26221,4040.240.904.7689,035,120,170.00
25中国核电5.30-0.56%-0.03331,61317,6760.210.7912.8082,496,993,846.10
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021