网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.74 52周最低:28.25

东方中科(002819) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2精进电动0.000.00%0.00000.000.000.000.00
3零点有数0.000.00%0.00000.000.000.000.00
4神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
5煜邦电力11.99-0.83%-0.103,3173980.880.55119.90449,631,654.45
6声迅股份24.44-0.45%-0.111,1102710.540.7627.04500,042,400.00
7金科环境20.22-1.99%-0.413,1916501.151.0527.32559,283,178.00
8同益中13.12-1.50%-0.2048,3346,35911.210.380.00564,762,103.04
9退市华业0.410.00%0.00000.000.00-0.58583,943,976.00
10倍杰特15.51-0.26%-0.046,9321,0701.800.8831.04595,635,577.12
11科美诊断16.60-0.60%-0.101,4712440.410.36166.00596,808,180.00
12海天瑞声70.80-0.08%-0.069907021.140.79-262.22616,179,621.60
13亚康股份30.981.04%0.3222,6446,97611.320.62-309.80619,600,000.00
14青云科技57.13-1.48%-0.861,7159851.490.71-16.92651,966,000.00
15直真科技16.49-0.06%-0.011,5942630.390.4838.30660,727,484.10
16ST弘高1.67-1.18%-0.0228,5954790.691.17-10.26692,296,781.57
17正和生态18.82-1.10%-0.217,5411,4221.850.9020.68766,183,109.02
18有研粉材27.781.80%0.493,7691,0381.321.4515.43791,730,000.00
19华安鑫创40.140.85%0.341,7126850.860.5627.31802,800,000.00
20盈建科58.320.31%0.187804550.550.4436.26824,909,400.00
21建工修复25.81-1.00%-0.264,8291,2481.500.8861.07828,441,843.48
22富吉瑞53.002.16%1.1229,36915,75918.900.7132.99831,332,907.18
23金房节能37.66-3.14%-1.2220,8787,9699.100.8021.19855,639,900.00
24中岩大地19.76-0.05%-0.012,6565240.610.7329.49863,827,567.20
25凯因科技22.01-0.09%-0.021,5283370.380.4526.84888,158,943.19
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021