网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.74 52周最低:28.25

东方中科(002819) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博晖创新8.163.03%0.24155,34412,7171.902.99906.676,665,908,039.20
2中国中期8.731.99%0.1728,3742,4690.821.83676.743,011,850,000.00
3阳光诺和162.702.92%4.619,32015,2815.402.06542.332,807,438,448.90
4佰仁医疗230.663.57%7.941,4023,2000.601.16452.275,360,148,123.28
5飞天诚信12.970.78%0.107,3359510.180.52432.335,422,030,680.00
6亿华通245.100.79%1.922,6356,5240.521.03430.0012,308,394,054.60
7华力创通9.35-0.95%-0.0924,8642,3320.401.10408.305,742,929,763.45
8石化油服2.552.82%0.07852,13421,7180.631.83364.2934,601,915,305.05
9北信源6.450.62%0.04229,09714,6901.581.58335.949,351,365,361.15
10潜能恒信27.59-1.57%-0.44114,34331,1423.570.95290.128,828,800,000.00
11创业黑马29.02-1.83%-0.5456,98316,6475.220.98263.823,169,244,483.52
12中科金财10.43-0.19%-0.027,9598310.240.56260.753,520,924,834.98
13北方华创348.25-3.08%-11.0527,65896,9180.601.11258.90160,386,206,314.25
14真视通10.10-0.88%-0.094,0794100.191.13252.502,118,617,410.00
15首都在线11.611.49%0.1713,3121,5410.460.87240.373,370,532,304.60
16华联股份1.89-0.53%-0.0159,7181,1240.221.05233.335,173,595,179.83
17浩丰科技7.74-1.02%-0.0860,9094,7081.660.81224.352,846,414,179.80
18信安世纪50.031.01%0.501,3676870.690.84205.80990,076,189.50
19同有科技9.420.21%0.0211,8271,1150.260.88204.784,338,780,473.94
20中国软件47.681.12%0.5326,28512,4800.531.27198.6723,580,753,445.76
21奥精医疗69.492.27%1.545,5563,8412.030.90198.541,903,968,392.79
22中关村6.970.43%0.0339,6592,7610.530.64183.915,201,899,064.54
23爱博医疗267.610.63%1.674,20311,2030.600.42182.0518,667,363,018.50
24农发种业5.360.56%0.03402,81721,6393.941.41177.485,463,968,493.52
25科美诊断16.591.84%0.302,9154790.810.98165.90596,448,657.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021