网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.99 52周最低:19.37

东方中科(002819) 区域板块

所属区域: 北京 ;共有 445 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2理工导航49.701.84%0.9013,6066,8576.920.810.00976,795,351.00
3汉仪股份0.000.00%0.00000.000.000.000.00
4凌云光31.200.35%0.1176,57024,0129.190.640.002,599,153,658.40
5三一重能51.816.12%2.9985,31044,2306.521.530.006,780,658,826.04
6中科环保7.573.70%0.27379,62328,29911.871.320.002,420,794,327.30
7英诺特29.30-0.34%-0.1020,1855,9267.060.560.00837,659,194.30
8浩瀚深度0.000.00%0.00000.000.000.000.00
9利仁科技0.000.00%0.00000.000.000.000.00
10中亦科技49.62-2.13%-1.0816,3408,1919.800.840.00827,001,654.00
11安达维尔11.50-1.03%-0.1246,3125,3561.830.62-4,107.142,917,489,625.00
12中国中期6.930.73%0.0545,3113,1301.310.76-1,414.292,390,850,000.00
13合众思壮7.650.92%0.07195,00014,8592.630.59-1,342.115,663,756,333.25
14同有科技8.580.23%0.0269,7145,9561.510.55-1,243.483,951,882,852.06
15大唐电信6.990.72%0.05100,1337,0421.140.48-1,109.526,154,378,597.65
16京城股份18.45-1.18%-0.22122,06322,5513.790.80-922.505,940,900,000.00
17海量数据17.581.62%0.28182,10631,7636.510.76-879.004,919,515,596.66
18百邦科技11.121.46%0.1611,4651,2690.881.01-421.211,442,996,852.48
19中青旅10.590.38%0.0493,2479,8281.290.80-299.157,665,465,600.00
20华胜天成5.71-0.70%-0.04125,0937,1521.140.87-256.056,273,824,716.93
21国投中鲁12.350.82%0.1050,0716,1321.970.84-233.463,137,147,000.00
22左江科技81.08-2.90%-2.4212,40910,1883.740.61-202.652,687,802,000.00
23东土科技9.90-2.46%-0.25164,63416,4503.120.73-190.755,219,234,361.00
24际华集团3.31-0.30%-0.01411,13413,6380.940.82-174.2114,536,293,327.24
25鼎汉技术6.241.46%0.0969,9034,3501.251.39-152.573,485,978,414.88
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式