网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.74 52周最低:28.25

东方中科(002819) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2零点有数0.000.00%0.00000.000.000.000.00
3精进电动14.93-15.65%-2.77320,65748,97732.150.00-17.161,487,360,461.24
4煜邦电力10.02-12.11%-1.3831,2903,1818.325.92100.50376,880,577.75
5天智航20.30-10.81%-2.4669,50814,3372.297.79-144.146,025,517,705.84
6北陆药业7.37-10.45%-0.8687,6046,5111.786.9617.953,611,646,244.80
7昊华能源9.42-10.03%-1.05344,09833,1352.871.4319.2211,303,983,722.24
8奥赛康12.24-10.00%-1.3611,9841,4670.340.7615.114,329,162,711.36
9沃尔德43.17-9.72%-4.6538,88617,63710.114.9165.481,659,090,375.56
10诚益通9.23-9.24%-0.9460,3475,6792.215.9722.002,513,362,199.04
11国检集团18.77-9.15%-1.8977,83714,7151.292.7536.4011,337,110,400.00
12青云科技49.53-9.04%-4.925,4842,7844.813.08-14.63563,844,000.00
13竞业达27.77-8.95%-2.736,4951,8461.378.1318.201,316,575,700.00
14爱博医疗247.50-8.47%-22.8913,61734,0361.945.32168.7017,298,753,241.50
15有研新材12.84-7.89%-1.10247,81331,9932.934.6044.3310,812,640,870.92
16潜能恒信23.81-7.86%-2.0386,50620,9482.691.19250.897,635,200,000.00
17神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
18盈建科51.59-7.38%-4.113,8422,0052.723.0332.04728,966,700.00
19中国神华19.58-6.67%-1.40723,187141,6830.442.408.40323,224,343,918.00
20中煤能源7.03-6.64%-0.50517,82036,4990.561.508.2864,430,082,816.00
21有研粉材25.40-6.38%-1.737,3431,9052.573.4014.07721,620,000.00
22百普赛斯183.90-6.35%-12.4711,02020,9375.490.87150.723,677,600,000.00
23博睿数据49.40-6.21%-3.271,6558260.813.51-59.211,020,058,966.80
24恒泰艾普4.15-6.11%-0.27133,6865,6411.871.42-2.412,955,270,016.55
25中国石油5.46-6.02%-0.352,017,265111,1990.122.889.86884,094,544,886.28
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021