网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:21.43

东方中科(002819) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技22.940.61%0.143,4357861.010.6331.42782,245,374.56
2鼎汉技术4.980.20%0.0132,6651,6320.580.85-6.402,782,078,927.26
3鸿远电子119.251.92%2.2529,03734,6001.840.8545.8718,783,348,453.00
4鸿合科技20.552.24%0.4515,8943,2491.601.1428.152,036,142,251.40
5高能环境20.14-1.61%-0.3399,69520,2421.300.9925.4315,435,514,901.66
6高盟新材9.111.22%0.1127,7322,5190.660.7217.623,854,829,751.03
7高伟达13.496.47%0.82481,09263,23910.771.19-9.306,026,822,846.93
8首钢股份5.356.15%0.31517,61327,4081.021.9710.7627,055,502,366.10
9首都在线18.110.17%0.039,3861,7061.880.60256.88905,500,000.00
10首旅酒店23.68-7.46%-1.91327,84477,4403.351.61-151.8923,180,146,031.36
11首开股份5.49-1.79%-0.10159,1778,7880.621.335.7414,161,813,178.58
12首商股份8.28-1.43%-0.1241,3423,4520.631.2751.755,448,815,907.12
13首创股份2.96-0.34%-0.01351,30010,4610.481.0711.3421,728,148,403.92
14飞天诚信16.281.75%0.2867,85211,0561.620.65136.586,805,756,320.00
15飞利信3.918.31%0.30972,41336,9496.830.96-4.305,570,838,563.36
16顺鑫农业48.36-2.60%-1.2961,60929,8850.830.8881.5035,871,851,588.04
17韩建河山5.31-1.30%-0.0750,3332,6951.720.9536.101,557,741,600.00
18青云科技55.712.30%1.253,1321,7352.890.70-35.71603,624,869.46
19雪迪龙9.7810.01%0.89486,69245,2437.731.6328.766,154,549,520.76
20际华集团2.550.79%0.02141,2113,6060.320.77-13.9311,198,654,980.20
21阿尔特28.938.56%2.28145,41241,5005.661.3168.157,435,783,096.39
22长江电力19.89-0.40%-0.08516,965103,0700.231.5616.47452,335,580,084.70
23长久物流7.461.91%0.1418,9451,4060.341.4021.944,179,665,718.76
24键凯科技160.007.37%10.9822,68235,93815.922.5869.262,280,000,000.00
25锋尚文化54.68-1.34%-0.7411,1456,1473.260.6111.541,872,133,840.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021