网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:21.43

东方中科(002819) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中房2.960.68%0.0235,9191,0610.620.93-38.191,714,416,978.00
2*ST中迪2.811.08%0.0377,8072,1862.660.82-2.65820,771,556.82
3*ST信威1.390.00%0.00000.000.00-1.142,634,050,058.38
4*ST大唐5.75-4.96%-0.30183,88010,6472.091.11-3.835,062,614,726.25
5*ST数知2.193.79%0.08658,74114,6265.621.08-0.312,566,301,399.37
6*ST邦讯4.3919.95%0.73478,91619,62715.111.29-5.631,391,640,975.00
7ST中天1.420.00%0.0077,3081,0970.570.94-3.641,933,549,218.18
8ST北文4.250.24%0.01409,41717,0475.7283.13-3.933,042,576,083.75
9ST弘高1.602.56%0.04231,2613,6975.580.86-29.68663,278,353.60
10ST网力2.991.01%0.0396,3062,8780.810.64-6.983,569,520,669.78
11万东医疗13.51-1.39%-0.1995,11012,8421.760.6233.037,306,426,848.49
12万泰生物307.77-0.07%-0.2210,07830,8170.670.73145.8646,416,109,416.75
13万达电影16.280.00%0.00190,52631,0520.890.77-6.1834,968,304,453.72
14万通发展7.771.83%0.1485,6606,6660.420.74669.8315,959,652,276.54
15万邦达7.45-0.80%-0.0654,0244,0360.620.60-22.196,445,626,871.75
16万集科技30.20-3.64%-1.1424,9957,6281.280.9112.235,901,957,612.00
17三一重工27.65-3.79%-1.091,884,648525,1412.221.4212.36234,616,371,461.15
18三元股份5.120.20%0.0174,6853,8190.500.6641.367,667,494,021.12
19三夫户外15.39-1.97%-0.319,9451,5460.680.71-45.262,237,223,415.77
20三峡能源0.000.00%0.00000.000.000.000.00
21三盛教育4.370.00%0.00104,1964,5712.780.94-2.281,635,719,208.35
22三联虹普17.442.29%0.3955,7919,7131.752.0833.105,559,687,711.52
23三聚环保5.40-2.00%-0.11102,8625,6310.440.75-9.8712,688,489,630.80
24世纪瑞尔3.84-0.26%-0.0120,3917850.361.03-25.602,193,359,051.52
25东兴证券10.36-1.05%-0.1180,2408,3470.290.8619.2628,572,472,406.52
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021