网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:21.43

东方中科(002819) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三一重工28.673.69%1.021,121,768314,4631.321.5412.81243,271,297,279.97
2京东方A6.552.02%0.133,856,705250,2211.150.9124.90219,690,088,161.25
3中国中免305.933.71%10.9371,613215,6770.371.7965.58597,320,843,175.92
4北汽蓝谷15.533.74%0.561,318,310199,7617.221.05-7.8628,336,856,726.07
5中金公司45.829.12%3.83342,474151,35110.672.8327.2314,708,783,586.00
6爱美客584.110.78%4.5119,205111,3133.890.78101.6228,842,584,863.57
7朗姿股份52.90-3.98%-2.19197,165104,1314.620.91129.2522,595,800,003.30
8中国铝业5.29-0.38%-0.021,821,85396,7221.390.7462.9869,186,359,940.07
9中信建投29.026.69%1.82298,52384,5252.273.4625.0238,161,300,000.00
10乐普医疗31.864.70%1.43263,85882,5981.542.3726.5054,531,724,690.62
11同仁堂31.133.77%1.13233,81871,7221.702.3338.4342,693,869,256.06
12兆易创新168.610.72%1.2141,65069,5300.951.0483.3574,077,158,372.23
13中国人寿34.415.81%1.89205,93469,2240.103.3415.78716,537,667,300.00
14新华保险49.965.18%2.46140,82968,8010.683.029.78104,188,549,426.40
15大北农8.691.05%0.09740,00464,0391.790.8518.4935,987,356,942.57
16中国石油4.62-1.49%-0.071,313,14860,7170.081.0613.59748,079,999,519.16
17热景生物184.178.48%14.3932,19158,7047.481.3416.077,924,516,670.07
18国药股份38.041.22%0.46150,78657,1242.721.2819.8121,049,297,968.96
19新华网23.145.76%1.26223,17451,4424.301.9152.1512,010,339,390.40
20中国国贸22.376.17%1.30219,44649,5962.183.4426.0122,532,910,285.58
21长江电力19.60-0.81%-0.16237,80946,6260.101.3916.23445,740,440,908.00
22东方雨虹55.201.58%0.8680,90444,1780.360.8235.61125,515,367,755.20
23中科创达128.413.56%4.4232,40041,0300.771.41108.6054,336,705,239.87
24人民网18.471.48%0.27214,39339,8611.941.7463.6920,422,113,804.32
25中国中车6.19-0.64%-0.04636,90339,2490.261.5015.10150,589,069,917.12
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021