网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.79 52周最低:19.37

东方中科(002819) 区域板块

所属区域: 北京 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱美客497.253.68%17.6528,786146,3422.772.0486.6351,767,959,083.75
2左江科技144.3012.73%16.3018,64226,1621.831.59-159.7114,718,600,000.00
3爱博医疗225.017.66%16.0113,68030,6241.962.50102.7415,673,463,067.40
4华峰测控260.225.66%13.956,65617,1281.111.0541.4415,549,078,409.14
5金山办公265.983.99%10.2056,619147,4421.231.62121.84122,675,702,283.42
6石头科技268.203.59%9.3011,93031,8901.661.7517.9319,308,604,132.80
7北方华创230.993.63%8.10114,509262,6052.181.7057.60121,479,171,539.74
8诺思格84.8810.18%7.8412,55410,2858.373.6221.541,273,200,000.00
9阳光诺和103.947.46%7.2211,42411,6132.012.0461.145,917,564,050.00
10中国中免204.003.30%6.52241,033495,2021.232.0169.10398,305,010,976.00
11中国软件71.1710.00%6.47568,142384,1608.841.55254.1845,757,443,181.89
12国联股份108.695.39%5.56105,271111,5832.111.0252.7654,198,856,404.21
13致远互联73.985.88%4.1116,61112,2752.152.2463.785,716,263,188.34
14奇安信64.986.52%3.9851,54332,7941.121.76-84.3929,929,850,575.74
15佰仁医疗136.372.92%3.873,4064,5860.251.15247.9518,501,670,825.56
16中科江南93.184.19%3.7513,88912,7375.611.1728.322,307,556,110.00
17信安世纪61.296.37%3.6721,99013,1433.581.5238.263,766,143,752.28
18经纬恒润164.992.11%3.4113,83222,7865.611.8754.814,070,889,674.46
19有研粉材34.388.45%2.6830,12310,1474.791.5450.562,162,802,825.00
20康龙化成66.633.91%2.51126,14283,7461.281.5341.7265,855,334,233.97
21华大九天96.352.64%2.4847,41945,6736.351.60170.207,199,422,595.05
22金诚信26.439.99%2.40109,52928,2891.842.4627.8215,737,114,228.13
23诺禾致源29.188.88%2.3830,3178,6502.802.9356.123,156,687,060.06
24软通动力40.345.96%2.2763,74325,2507.761.5510.823,314,009,663.00
25海天瑞声62.403.67%2.217,8054,8692.881.28111.431,689,545,332.80
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式