网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.74 52周最低:28.25

东方中科(002819) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2精进电动0.000.00%0.00000.000.000.000.00
3同益中0.000.00%0.00000.000.000.000.00
4爱美客624.00-5.34%-35.2033,862212,2463.251.14136.0164,963,713,360.00
5石头科技742.32-4.07%-31.515,55741,4651.230.9431.3533,592,875,048.00
6义翘神州391.20-6.55%-27.409,49838,0045.591.1916.156,650,400,000.00
7圣邦股份329.22-4.07%-13.9626,76687,7681.141.07143.1077,175,239,146.02
8中科创达118.55-8.34%-10.79110,912131,8502.612.7491.4650,389,900,611.10
9金山办公255.14-3.72%-9.8619,49049,6120.901.00110.4355,064,174,728.14
10中国中免259.84-3.60%-9.7190,552235,1440.460.8048.00507,331,245,352.96
11万泰生物235.40-2.95%-7.1523,72156,3231.571.6494.5435,501,680,335.00
12北京君正119.28-5.01%-6.29114,660135,1552.892.29131.4547,270,429,972.64
13兆易创新149.31-4.01%-6.23224,150335,0363.641.9065.2091,961,691,566.85
14康龙化成192.68-2.35%-4.6330,08458,1101.060.76121.2054,864,220,738.48
15昭衍新药155.99-2.51%-4.0124,32937,9820.760.7993.9749,817,595,195.69
16鸿远电子149.27-2.55%-3.9114,67321,9710.930.9047.0923,511,869,380.12
17奥精医疗67.95-4.63%-3.3012,1608,2754.441.21194.141,861,773,669.45
18宝兰德77.07-3.37%-2.692,2951,7811.051.5643.301,683,362,940.00
19寒武纪77.25-3.13%-2.5020,12715,5720.841.66-49.2018,560,702,613.75
20佰仁医疗222.72-1.07%-2.422,2685,0430.980.76436.715,175,635,957.76
21顺鑫农业33.11-6.07%-2.14237,20179,1893.200.8870.7324,559,905,005.79
22东方雨虹43.96-4.41%-2.03294,185130,6091.191.2631.63109,074,249,689.16
23阳光诺和158.09-1.19%-1.917,78912,1734.510.60526.972,727,891,483.63
24亿华通243.18-0.78%-1.904,14910,1590.830.71426.6312,211,975,790.28
25青云科技55.44-3.21%-1.843,3391,8672.931.97-16.40632,016,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021