网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.69 52周最低:14.2

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 745 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海川智能14.5720.02%2.43202,33928,26310.416.8022.082,832,408,000.00
2银宝山新7.387.58%0.52179,95213,0394.724.81-6.102,813,551,200.00
3长亮科技15.763.01%0.46211,81834,5452.943.9150.7911,362,968,857.12
4燕塘乳业30.563.42%1.0158,10017,8073.693.8630.564,808,616,000.00
5深南股份4.35-9.94%-0.48146,8226,5285.443.32217.501,174,500,000.00
6新产业47.205.12%2.3058,49127,3412.013.1827.4613,725,219,324.00
7和科达17.89-7.78%-1.5129,7555,3592.982.90-23.851,789,000,000.00
8珠江啤酒9.343.55%0.32155,21114,4220.702.6532.2120,672,488,003.20
9建艺集团11.982.31%0.2752,5946,0573.812.63-46.081,653,719,200.00
10珈伟新能7.0020.07%1.17495,70132,4326.012.562,058.825,769,987,055.00
11国药一致35.861.27%0.4545,07716,0971.232.5010.2513,186,999,082.18
12温氏股份14.414.50%0.62928,974133,0921.462.48112.6791,529,050,990.63
13海大集团64.277.10%4.26208,776130,8991.262.4735.12106,762,821,390.47
14道通科技75.48-7.16%-5.8251,68640,4861.912.4067.3920,447,909,400.00
15汤臣倍健28.364.15%1.13259,75573,7391.772.3923.6341,612,397,716.80
16锐明技术41.44-5.50%-2.4112,3515,2051.342.3351.163,817,867,200.00
17金信诺11.445.44%0.59453,49651,3117.862.28-106.626,602,639,860.96
18深信服234.450.95%2.2033,58380,2620.822.24117.2396,015,393,534.60
19星徽股份10.153.36%0.33143,58114,3274.552.2418.863,204,703,510.40
20嘉诚国际31.34-7.52%-2.5522,9867,2861.532.2326.124,713,536,000.00
21东鹏饮料197.58-2.49%-5.0429,56461,7527.392.2287.427,905,175,800.00
22润都股份30.50-9.33%-3.1447,65315,0532.592.1945.525,612,222,650.00
23分众传媒7.594.40%0.322,358,653177,2801.612.1818.02111,405,111,325.20
24小熊电器48.46-0.47%-0.2320,1789,9212.652.0724.193,694,076,724.00
25昊志机电13.88-13.14%-2.10308,16244,20810.852.0635.593,941,768,555.32
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021